DIS Stock Chart
The Walt Disney Company
$116.75
-$0.47(-0.40%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$202.40B
Volume
8.54M
52W Range
$92.19 - $117.09
Target Price
$128.00
DIS stock chart: The Walt Disney Company's price history from one week to all-time, with daily volume. The 52-week range is $92.19 to $117.09.
DIS Stock Price History
- Close (Nov 6, 2026)
- $116.75
- Return since Nov 12, 2025
- +0.09%
- High (period)
- $118.95
- Low (period)
- $92.42
- 50-day moving average
- $108.90
- 200-day moving average
- $103.68
| Month | Close |
|---|---|
| Nov 2026 | $116.75 |
| Oct 2026 | $110.94 |
| Sep 2026 | $104.90 |
| Aug 2026 | $107.55 |
| Jul 2026 | $96.19 |
| Jun 2026 | $96.25 |
| May 2026 | $101.83 |
| Apr 2026 | $103.75 |
| Mar 2026 | $96.38 |
| Feb 2026 | $106.04 |
| Jan 2026 | $112.80 |
| Dec 2025 | $113.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DIS | $116.75 | -0.4% | 8.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |