PTLO Stock Chart
Portillo's Inc.
$4.02
+$0.12(+3.08%)
57
Overall
80
Value
45
Tech
47
Quality
Market Cap
$305.29M
Volume
1.49M
52W Range
$3.29 - $6.69
Target Price
$6.25
PTLO stock chart: Portillo's Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.29 to $6.69.
PTLO Stock Price History
- Close (Oct 9, 2026)
- $4.02
- Return since Oct 8, 2025
- -35.78%
- High (period)
- $6.50
- Low (period)
- $3.50
- 50-day moving average
- $4.25
- 200-day moving average
- $4.85
| Month | Close |
|---|---|
| Oct 2026 | $4.02 |
| Sep 2026 | $3.53 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.57 |
| Jun 2026 | $4.74 |
| May 2026 | $4.29 |
| Apr 2026 | $6.25 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.34 |
| Jan 2026 | $5.65 |
| Dec 2025 | $4.54 |
| Nov 2025 | $5.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTLO | $4.02 | +3.1% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |