PTLO Stock Chart
PTLO
$5.45
+$0.24(+4.61%)
72
Overall
80
Value
91
Tech
47
Quality
Market Cap
$395.66M
Volume
2.87M
52W Range
-- - --
Target Price
$5.94
PTLO stock chart: PTLO's price history from one week to all-time, with daily volume.
PTLO Stock Price History
- Close (Nov 4, 2026)
- $5.45
- Return since Nov 4, 2025
- +12.14%
- High (period)
- $6.50
- Low (period)
- $3.50
- 50-day moving average
- $4.23
- 200-day moving average
- $4.82
| Month | Close |
|---|---|
| Nov 2026 | $5.45 |
| Oct 2026 | $4.87 |
| Sep 2026 | $3.53 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.57 |
| Jun 2026 | $4.74 |
| May 2026 | $4.29 |
| Apr 2026 | $6.25 |
| Mar 2026 | $5.29 |
| Feb 2026 | $5.34 |
| Jan 2026 | $5.65 |
| Dec 2025 | $4.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTLO | $5.45 | +4.6% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |