PURR Stock Chart
PURR
$9.69
-$0.47(-4.63%)
40
Overall
--
Value
45
Tech
36
Quality
Market Cap
$2.83B
Volume
17.92M
52W Range
-- - --
Target Price
$22.33
PURR stock chart: PURR's price history from one week to all-time, with daily volume.
PURR Stock Price History
- Close (Nov 4, 2026)
- $9.69
- Return since Dec 3, 2025
- +148.46%
- High (period)
- $14.09
- Low (period)
- $3.10
- 50-day moving average
- $11.27
- 200-day moving average
- $7.81
| Month | Close |
|---|---|
| Nov 2026 | $9.69 |
| Oct 2026 | $11.01 |
| Sep 2026 | $12.27 |
| Aug 2026 | $12.25 |
| Jul 2026 | $6.21 |
| Jun 2026 | $7.87 |
| May 2026 | $9.99 |
| Apr 2026 | $6.02 |
| Mar 2026 | $5.09 |
| Feb 2026 | $4.08 |
| Jan 2026 | $4.54 |
| Dec 2025 | $3.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PURR | $9.69 | -4.6% | 17.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |