PURR Option Chain
PURR
$9.69
-$0.47(-4.63%)
40
Overall
--
Value
45
Tech
36
Quality
Market Cap
$2.83B
Volume
17.92M
52W Range
-- - --
Target Price
$22.33
PURR (PURR) Options Chain Summary
PURR option chain: PURR has 12 listed option expirations and 694 contracts. In the latest session, traders exchanged 21,005 calls and 3,760 puts, a put/call volume ratio of 0.18. Open interest stands at 437,109 calls and 113,575 puts. Max pain for the nearest expiration, Nov 6, 2026, is $10.00, 1.6% below the last close of $10.16.
- Expirations
- 12
- Contracts
- 694
- Call volume
- 21,005
- Put volume
- 3,760
- Put/call ratio (volume)
- 0.18
- Call open interest
- 437,109
- Put open interest
- 113,575
- Put/call ratio (OI)
- 0.26
PURR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,461 | 938 | 29,235 | 4,010 | 0.14 | $10.00 |
| Nov 13, 2026 | 347 | 694 | 6,177 | 1,388 | 0.22 | $10.50 |
| Nov 20, 2026 | 11,756 | 873 | 99,139 | 12,229 | 0.12 | $10.00 |
| Nov 27, 2026 | 98 | 53 | 1,659 | 1,385 | 0.83 | $11.00 |
| Dec 4, 2026 | 161 | 66 | 1,534 | 245 | 0.16 | $10.00 |
| Dec 11, 2026 | 26 | 3 | 29 | 12 | 0.41 | $10.00 |
| Dec 18, 2026 | 404 | 889 | 187,079 | 71,990 | 0.38 | $10.00 |
| Jan 15, 2027 | 5,004 | 100 | 50,191 | 9,917 | 0.20 | $10.00 |
| Mar 19, 2027 | 789 | 138 | 37,321 | 6,354 | 0.17 | $9.00 |
| Jun 17, 2027 | 327 | 0 | 929 | 182 | 0.20 | $10.00 |
| Jan 21, 2028 | 468 | 4 | 17,436 | 5,434 | 0.31 | $10.00 |
| Jan 19, 2029 | 164 | 2 | 6,380 | 429 | 0.07 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PURR | $9.69 | -4.6% | 17.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |