QS Option Chain
QuantumScape Corporation
$4.28
+$0.17(+4.14%)
29
Overall
40
Value
20
Tech
28
Quality
Market Cap
$2.66B
Volume
9.67M
52W Range
$3.80 - $17.58
Target Price
$6.09
QuantumScape Corporation (QS) Options Chain Summary
QS option chain: QuantumScape Corporation has 12 listed option expirations and 382 contracts. In the latest session, traders exchanged 13,862 calls and 2,157 puts, a put/call volume ratio of 0.16. Open interest stands at 570,703 calls and 131,988 puts. Max pain for the nearest expiration, Nov 13, 2026, is $1.00, 76.6% below the last close of $4.28.
- Expirations
- 12
- Contracts
- 382
- Call volume
- 13,862
- Put volume
- 2,157
- Put/call ratio (volume)
- 0.16
- Call open interest
- 570,703
- Put open interest
- 131,988
- Put/call ratio (OI)
- 0.23
QS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,254 | 605 | 11,866 | 1,076 | 0.09 | $1.00 |
| Nov 20, 2026 | 1,765 | 689 | 87,999 | 19,683 | 0.22 | $4.00 |
| Nov 27, 2026 | 164 | 2 | 8,679 | 603 | 0.07 | $0.50 |
| Dec 4, 2026 | 306 | 40 | 1,410 | 601 | 0.43 | $3.50 |
| Dec 11, 2026 | 110 | 4 | 877 | 185 | 0.21 | $0.50 |
| Dec 18, 2026 | 24 | 59 | 4,123 | 6,592 | 1.60 | $5.00 |
| Dec 24, 2026 | 1,253 | 17 | 48 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 4,905 | 549 | 279,906 | 60,425 | 0.22 | $5.00 |
| Feb 19, 2027 | 240 | 3 | 13,799 | 4,198 | 0.30 | $5.00 |
| May 21, 2027 | 66 | 5 | 5,243 | 2,879 | 0.55 | $5.00 |
| Jan 21, 2028 | 1,473 | 103 | 138,382 | 34,590 | 0.25 | $5.00 |
| Jan 19, 2029 | 302 | 81 | 18,371 | 1,156 | 0.06 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QS | $4.28 | +4.1% | 9.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get QuantumScape Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW