QUBT Stock Chart
QUBT
$6.43
$0.00(0.00%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$1.46B
Volume
6.29M
52W Range
-- - --
Target Price
$18.67
QUBT stock chart: QUBT's price history from one week to all-time, with daily volume.
QUBT Stock Price History
- Close (Nov 4, 2026)
- $6.43
- Return since Nov 5, 2025
- -54.69%
- High (period)
- $13.58
- Low (period)
- $6.31
- 50-day moving average
- $7.57
- 200-day moving average
- $8.60
| Month | Close |
|---|---|
| Nov 2026 | $6.43 |
| Oct 2026 | $6.60 |
| Sep 2026 | $8.45 |
| Aug 2026 | $8.23 |
| Jul 2026 | $8.10 |
| Jun 2026 | $9.70 |
| May 2026 | $11.96 |
| Apr 2026 | $9.02 |
| Mar 2026 | $6.85 |
| Feb 2026 | $8.41 |
| Jan 2026 | $9.27 |
| Dec 2025 | $10.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUBT | $6.43 | 0% | 6.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |