QXO Stock Chart
QXO Inc
$10.51
-$0.51(-4.63%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
18.35M
52W Range
$10.17 - $27.61
Target Price
--
QXO stock chart: QXO Inc's price history from one week to all-time, with daily volume. The 52-week range is $10.17 to $27.61.
QXO Stock Price History
- Close (Oct 22, 2026)
- $11.02
- Return since Oct 21, 2025
- -43.60%
- High (period)
- $27.07
- Low (period)
- $10.14
- 50-day moving average
- $12.32
- 200-day moving average
- $17.70
| Month | Close |
|---|---|
| Oct 2026 | $11.02 |
| Sep 2026 | $11.69 |
| Aug 2026 | $13.28 |
| Jul 2026 | $13.30 |
| Jun 2026 | $17.28 |
| May 2026 | $17.25 |
| Apr 2026 | $20.07 |
| Mar 2026 | $19.42 |
| Feb 2026 | $23.95 |
| Jan 2026 | $22.18 |
| Dec 2025 | $19.29 |
| Nov 2025 | $18.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QXO | $10.51 | -4.6% | 18.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |