RAPP Stock Chart
RAPP
$25.93
+$0.49(+1.93%)
37
Overall
55
Value
27
Tech
31
Quality
Market Cap
$1.51B
Volume
956.00K
52W Range
-- - --
Target Price
$67.50
RAPP stock chart: RAPP's price history from one week to all-time, with daily volume.
RAPP Stock Price History
- Close (Nov 4, 2026)
- $25.93
- Return since Nov 4, 2025
- -2.70%
- High (period)
- $52.50
- Low (period)
- $22.50
- 50-day moving average
- $34.71
- 200-day moving average
- $35.63
| Month | Close |
|---|---|
| Nov 2026 | $25.93 |
| Oct 2026 | $25.05 |
| Sep 2026 | $33.60 |
| Aug 2026 | $48.67 |
| Jul 2026 | $40.98 |
| Jun 2026 | $41.67 |
| May 2026 | $39.50 |
| Apr 2026 | $33.13 |
| Mar 2026 | $31.29 |
| Feb 2026 | $29.03 |
| Jan 2026 | $26.61 |
| Dec 2025 | $30.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RAPP | $25.93 | +1.9% | 956.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |