RAPP Option Chain
RAPP
$25.93
+$0.49(+1.93%)
37
Overall
55
Value
27
Tech
31
Quality
Market Cap
$1.51B
Volume
956.00K
52W Range
-- - --
Target Price
$67.50
RAPP (RAPP) Options Chain Summary
RAPP option chain: RAPP has 7 listed option expirations and 262 contracts. In the latest session, traders exchanged 60 calls and 22 puts, a put/call volume ratio of 0.37. Open interest stands at 7,366 calls and 8,655 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 27.7% above the last close of $25.46.
- Expirations
- 7
- Contracts
- 262
- Call volume
- 60
- Put volume
- 22
- Put/call ratio (volume)
- 0.37
- Call open interest
- 7,366
- Put open interest
- 8,655
- Put/call ratio (OI)
- 1.17
RAPP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 10 | 3,838 | 7,214 | 1.88 | $32.50 |
| Dec 18, 2026 | 9 | 2 | 2,782 | 395 | 0.14 | $25.00 |
| Jan 15, 2027 | 1 | 3 | 407 | 67 | 0.16 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 251 | 901 | 3.59 | $40.00 |
| May 21, 2027 | 1 | 7 | 59 | 32 | 0.54 | $30.00 |
| Jun 17, 2027 | 1 | 0 | 3 | 9 | 3.00 | $25.00 |
| Dec 17, 2027 | 3 | 0 | 26 | 37 | 1.42 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RAPP | $25.93 | +1.9% | 956.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |