RBLX Stock Chart
RBLX
$49.31
+$3.86(+8.49%)
40
Overall
40
Value
25
Tech
57
Quality
Market Cap
$32.53B
Volume
8.90M
52W Range
-- - --
Target Price
$49.92
RBLX stock chart: RBLX's price history from one week to all-time, with daily volume.
RBLX Stock Price History
- Close (Nov 4, 2026)
- $49.31
- Return since Nov 6, 2025
- -51.31%
- High (period)
- $106.84
- Low (period)
- $35.54
- 50-day moving average
- $47.25
- 200-day moving average
- $51.32
| Month | Close |
|---|---|
| Nov 2026 | $49.31 |
| Oct 2026 | $42.99 |
| Sep 2026 | $42.37 |
| Aug 2026 | $41.29 |
| Jul 2026 | $35.60 |
| Jun 2026 | $54.38 |
| May 2026 | $47.15 |
| Apr 2026 | $55.26 |
| Mar 2026 | $56.56 |
| Feb 2026 | $68.66 |
| Jan 2026 | $65.76 |
| Dec 2025 | $81.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBLX | $49.31 | +8.5% | 8.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |