RBRK Stock Chart
Rubrik, Inc.
$112.41
-$6.21(-5.24%)
66
Overall
40
Value
91
Tech
68
Quality
Market Cap
$23.30B
Volume
4.37M
52W Range
$42.25 - $127.90
Target Price
$119.74
RBRK stock chart: Rubrik, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.25 to $127.90.
RBRK Stock Price History
- Close (Oct 16, 2026)
- $112.41
- Return since Oct 15, 2025
- +42.18%
- High (period)
- $125.80
- Low (period)
- $43.81
- 50-day moving average
- $105.00
- 200-day moving average
- $73.98
| Month | Close |
|---|---|
| Oct 2026 | $112.41 |
| Sep 2026 | $114.47 |
| Aug 2026 | $93.04 |
| Jul 2026 | $72.36 |
| Jun 2026 | $80.28 |
| May 2026 | $78.63 |
| Apr 2026 | $53.18 |
| Mar 2026 | $48.97 |
| Feb 2026 | $51.96 |
| Jan 2026 | $55.95 |
| Dec 2025 | $76.48 |
| Nov 2025 | $69.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBRK | $112.41 | -5.2% | 4.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |