RBRK Stock Chart
Rubrik, Inc.
$108.73
-$1.65(-1.49%)
48
Overall
40
Value
36
Tech
68
Quality
Market Cap
$22.65B
Volume
84.46K
52W Range
$42.25 - $139.92
Target Price
$123.24
RBRK stock chart: Rubrik, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.25 to $139.92.
RBRK Stock Price History
- Close (Nov 12, 2026)
- $110.38
- Return since Nov 18, 2025
- +60.44%
- High (period)
- $136.00
- Low (period)
- $43.81
- 50-day moving average
- $115.52
- 200-day moving average
- $80.14
| Month | Close |
|---|---|
| Nov 2026 | $110.38 |
| Oct 2026 | $124.15 |
| Sep 2026 | $114.47 |
| Aug 2026 | $93.04 |
| Jul 2026 | $72.36 |
| Jun 2026 | $80.28 |
| May 2026 | $78.63 |
| Apr 2026 | $53.18 |
| Mar 2026 | $48.97 |
| Feb 2026 | $51.96 |
| Jan 2026 | $55.95 |
| Dec 2025 | $76.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBRK | $108.73 | -1.5% | 84.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |