RBRK Option Chain
Rubrik, Inc.
$109.26
-$0.08(-0.07%)
48
Overall
40
Value
36
Tech
68
Quality
Market Cap
$22.67B
Volume
1.79M
52W Range
$42.25 - $139.92
Target Price
$123.24
Rubrik, Inc. (RBRK) Options Chain Summary
RBRK option chain: Rubrik, Inc. has 11 listed option expirations and 1,156 contracts. In the latest session, traders exchanged 1,139 calls and 925 puts, a put/call volume ratio of 0.81. Open interest stands at 69,434 calls and 33,126 puts. Max pain for the nearest expiration, Nov 13, 2026, is $115.00, 4.9% above the last close of $109.68.
- Expirations
- 11
- Contracts
- 1,156
- Call volume
- 1,139
- Put volume
- 925
- Put/call ratio (volume)
- 0.81
- Call open interest
- 69,434
- Put open interest
- 33,126
- Put/call ratio (OI)
- 0.48
RBRK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 212 | 169 | 1,946 | 1,185 | 0.61 | $115.00 |
| Nov 20, 2026 | 211 | 83 | 6,462 | 6,902 | 1.07 | $130.00 |
| Nov 27, 2026 | 110 | 11 | 1,289 | 462 | 0.36 | $112.00 |
| Dec 4, 2026 | 99 | 167 | 489 | 271 | 0.55 | $120.00 |
| Dec 11, 2026 | 20 | 11 | 61 | 32 | 0.52 | $109.00 |
| Dec 18, 2026 | 71 | 70 | 1,441 | 542 | 0.38 | $115.00 |
| Dec 24, 2026 | 1 | 11 | 2 | 16 | 8.00 | $97.00 |
| Jan 15, 2027 | 172 | 32 | 32,393 | 10,638 | 0.33 | $82.50 |
| Apr 16, 2027 | 160 | 290 | 11,440 | 5,060 | 0.44 | $115.00 |
| Jan 21, 2028 | 60 | 57 | 12,663 | 7,414 | 0.59 | $85.00 |
| Jan 19, 2029 | 23 | 24 | 1,248 | 604 | 0.48 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBRK | $109.26 | -0.1% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |