RBRK Option Chain
Rubrik, Inc.
$112.41
-$6.21(-5.24%)
66
Overall
40
Value
91
Tech
68
Quality
Market Cap
$23.30B
Volume
4.37M
52W Range
$42.25 - $127.90
Target Price
$119.74
Rubrik, Inc. (RBRK) Options Chain Summary
RBRK option chain: Rubrik, Inc. has 11 listed option expirations and 1,056 contracts. In the latest session, traders exchanged 2,710 calls and 2,074 puts, a put/call volume ratio of 0.77. Open interest stands at 60,799 calls and 25,838 puts. Max pain for the nearest expiration, Oct 23, 2026, is $114.00, 1.7% above the last close of $112.06.
- Expirations
- 11
- Contracts
- 1,056
- Call volume
- 2,710
- Put volume
- 2,074
- Put/call ratio (volume)
- 0.77
- Call open interest
- 60,799
- Put open interest
- 25,838
- Put/call ratio (OI)
- 0.42
RBRK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 606 | 332 | 843 | 1,368 | 1.62 | $114.00 |
| Oct 30, 2026 | 227 | 384 | 1,003 | 446 | 0.44 | $105.00 |
| Nov 6, 2026 | 18 | 11 | 388 | 313 | 0.81 | $117.00 |
| Nov 13, 2026 | 17 | 13 | 84 | 296 | 3.52 | $120.00 |
| Nov 20, 2026 | 439 | 1,163 | 2,463 | 1,873 | 0.76 | $110.00 |
| Nov 27, 2026 | 30 | 39 | 54 | 15 | 0.28 | $110.00 |
| Dec 18, 2026 | 30 | 76 | 28 | 9 | 0.32 | $105.00 |
| Jan 15, 2027 | 549 | 33 | 33,404 | 9,394 | 0.28 | $77.50 |
| Apr 16, 2027 | 709 | 23 | 9,757 | 4,554 | 0.47 | $110.00 |
| Jan 21, 2028 | 38 | 0 | 12,014 | 7,534 | 0.63 | $85.00 |
| Jan 19, 2029 | 47 | 0 | 761 | 36 | 0.05 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBRK | $112.41 | -5.2% | 4.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |