RC Stock Chart
Ready Capital Corporation
$1.10
-$0.02(-1.79%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$181.71M
Volume
1.18M
52W Range
$1.06 - $3.26
Target Price
$1.50
RC stock chart: Ready Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.06 to $3.26.
RC Stock Price History
- Close (Oct 16, 2026)
- $1.10
- Return since Oct 15, 2025
- -67.46%
- High (period)
- $3.28
- Low (period)
- $1.07
- 50-day moving average
- $1.55
- 200-day moving average
- $1.73
| Month | Close |
|---|---|
| Oct 2026 | $1.10 |
| Sep 2026 | $1.16 |
| Aug 2026 | $1.77 |
| Jul 2026 | $1.43 |
| Jun 2026 | $1.75 |
| May 2026 | $1.78 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.62 |
| Feb 2026 | $1.85 |
| Jan 2026 | $2.13 |
| Dec 2025 | $2.18 |
| Nov 2025 | $2.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RC | $1.10 | -1.8% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ready Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW