RC Stock Chart
Ready Capital Corporation
$0.99
-$0.05(-4.95%)
53
Overall
80
Value
40
Tech
39
Quality
Market Cap
$158.39M
Volume
2.04M
52W Range
$0.85 - $2.98
Target Price
$1.50
RC stock chart: Ready Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.85 to $2.98.
RC Stock Price History
- Close (Nov 9, 2026)
- $1.04
- Return since Nov 13, 2025
- -61.05%
- High (period)
- $2.78
- Low (period)
- $0.85
- 50-day moving average
- $1.25
- 200-day moving average
- $1.62
| Month | Close |
|---|---|
| Nov 2026 | $1.04 |
| Oct 2026 | $1.07 |
| Sep 2026 | $1.16 |
| Aug 2026 | $1.77 |
| Jul 2026 | $1.43 |
| Jun 2026 | $1.75 |
| May 2026 | $1.78 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.62 |
| Feb 2026 | $1.85 |
| Jan 2026 | $2.13 |
| Dec 2025 | $2.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RC | $0.99 | -4.9% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ready Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW