RC Option Chain
Ready Capital Corporation
$0.99
-$0.05(-4.95%)
53
Overall
80
Value
40
Tech
39
Quality
Market Cap
$158.39M
Volume
2.04M
52W Range
$0.85 - $2.98
Target Price
$1.50
Ready Capital Corporation (RC) Options Chain Summary
RC option chain: Ready Capital Corporation has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 2,485 calls and 704 puts, a put/call volume ratio of 0.28. Open interest stands at 10,105 calls and 8,855 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.50, 45.6% above the last close of $1.03.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 2,485
- Put volume
- 704
- Put/call ratio (volume)
- 0.28
- Call open interest
- 10,105
- Put open interest
- 8,855
- Put/call ratio (OI)
- 0.88
RC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 269 | 44.83 | $1.50 |
| Dec 18, 2026 | 3 | 624 | 6,928 | 6,371 | 0.92 | $2.00 |
| Jan 15, 2027 | 2,182 | 80 | 1,154 | 1,801 | 1.56 | $1.50 |
| Apr 16, 2027 | 300 | 0 | 2,017 | 414 | 0.21 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RC | $0.99 | -4.9% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ready Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW