RCEL Stock Chart
RCEL
$15.68
-$0.64(-3.92%)
56
Overall
40
Value
91
Tech
39
Quality
Market Cap
$511.05M
Volume
691.07K
52W Range
-- - --
Target Price
$13.67
RCEL stock chart: RCEL's price history from one week to all-time, with daily volume.
RCEL Stock Price History
- Close (Nov 5, 2026)
- $15.68
- Return since Nov 5, 2025
- +348.00%
- High (period)
- $16.71
- Low (period)
- $3.27
- 50-day moving average
- $12.74
- 200-day moving average
- $6.85
| Month | Close |
|---|---|
| Nov 2026 | $15.68 |
| Oct 2026 | $15.65 |
| Sep 2026 | $11.73 |
| Aug 2026 | $10.10 |
| Jul 2026 | $4.40 |
| Jun 2026 | $4.13 |
| May 2026 | $4.33 |
| Apr 2026 | $4.32 |
| Mar 2026 | $3.70 |
| Feb 2026 | $5.03 |
| Jan 2026 | $4.41 |
| Dec 2025 | $3.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCEL | $15.68 | -3.9% | 691.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |