Netflix Inc. logo

Netflix Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Media - Diversified

185.88
 
USD
  
5.93
  
(3.30%)
Optionable: Yes  Market Cap: 82,582 M  90-day average vol: 13,847,109

Previous close: 179.95  Open: 176.28  Bid: 185.91  Ask: 185.91
52 week range    
162.71   
   700.99
Peers   
AMZN / 
GOOGL / 
BCE / 
FB / 
Last updated: Wednesday 6th July 2022
49
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMZN

1,534 B58.53158.71

BCE

0.051447 B20.252.92

FB

899 B22.4224.91

FOXA

0.011823 B13.640.61

GOOGL

1,827 B26.12784.02
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.312

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
186.6772-18.3-4.312-1.243Declining Trend186.68186.68

SymbolDateCloseSignalTrendVolume
NFLXForward 20184.06Rising Trend0.0035719891
NFLXForward 19184.06Declining Trend-0.0435719891
NFLXForward 18184.06Rising Trend0.0195719891
NFLXForward 17184.06Rising Trend0.0085719891
NFLXForward 16184.06Declining Trend-0.0575719891
NFLXForward 15184.06Declining Trend-0.075719891
NFLXForward 14184.06Declining Trend-0.1025719891
NFLXForward 13184.06Declining Trend-0.1865719891
NFLXForward 12184.06Declining Trend-4.3145719891
NFLXForward 11184.06Declining Trend-4.2095719891
NFLXForward 10184.06Declining Trend-4.2245719891
NFLXForward 9184.06Declining Trend-4.2245719891
NFLXForward 8184.06Declining Trend-4.2165719891
NFLXForward 7184.06Declining Trend-4.2735719891
NFLXForward 6184.06Declining Trend-4.2575719891
NFLXForward 5184.06Declining Trend-4.2895719891
NFLXForward 4184.06Declining Trend-4.3335719891
NFLXForward 3184.06Declining Trend-4.4025719891
NFLXForward 2184.06Declining Trend-4.3655719891
NFLXForward 1184.06Declining Trend-4.3495719891
NFLX2022-07-06184.06Declining Trend-4.3125719891
NFLX2022-07-05185.88Declining Trend-4.3566968488
NFLX2022-07-01179.95Declining Trend-4.3455201583
NFLX2022-06-30174.87Declining Trend-4.3637894710
NFLX2022-06-29178.36Declining Trend-4.3955766847
NFLX2022-06-28179.6Declining Trend-4.4037201897
NFLX2022-06-27189.14Declining Trend-4.3658363879
NFLX2022-06-24190.85Declining Trend-4.44212423974
NFLX2022-06-23181.71Declining Trend-8.6759538226
NFLX2022-06-22178.89Declining Trend-8.60412010615
NFLX2022-06-21170.91Declining Trend-8.69612177592
NFLX2022-06-17175.51Declining Trend-8.6212133372
NFLX2022-06-16173.35Declining Trend-8.6148201306
NFLX2022-06-15180.11Declining Trend-8.59812396041
NFLX2022-06-14167.54Declining Trend-8.75211555323
NFLX2022-06-13169.69Declining Trend-8.77910222407
NFLX2022-06-10182.94Declining Trend-8.68713074280
NFLX2022-06-09192.77Declining Trend-8.616948967
NFLX2022-06-08202.83Declining Trend-8.5247244121
NFLX2022-06-07198.61Declining Trend-8.5474839491
NFLX2022-06-06197.14Declining Trend-8.5255372043
NFLX2022-06-03198.98Declining Trend-8.5697191775
NFLX2022-06-02205.09Declining Trend-8.4789623121
NFLX2022-06-01192.91Declining Trend-8.6228416151
NFLX2022-05-31197.44Declining Trend-8.64611398460
NFLX2022-05-27195.19Declining Trend-8.7098585987
NFLX2022-05-26191.4Declining Trend-8.7198049933
NFLX2022-05-25187.83Declining Trend-8.8578522092
NFLX2022-05-24180.34Declining Trend-13.057706372
NFLX2022-05-23187.44Declining Trend-12.9289602027
NFLX2022-05-20186.35Declining Trend-12.94210429396
NFLX2022-05-19183.48Declining Trend-12.9310448513
NFLX2022-05-18177.19Declining Trend-12.9179665632
NFLX2022-05-17190.56Declining Trend-12.89876685
NFLX2022-05-16186.51Declining Trend-12.87416145011
NFLX2022-05-13187.64Declining Trend-12.92313136334
NFLX2022-05-12174.31Declining Trend-13.12217662118
NFLX2022-05-11166.37Declining Trend-13.312665518
NFLX2022-05-10177.66Declining Trend-13.18613883905
NFLX2022-05-09173.1Declining Trend-13.22414031327
NFLX2022-05-06180.97Declining Trend-13.1517185475
NFLX2022-05-05188.32Declining Trend-13.18513971326
NFLX2022-05-04204.01Declining Trend-12.75712218781
NFLX2022-05-03199.87Declining Trend-12.63511839431
NFLX2022-05-02199.46Declining Trend-12.69614591602
NFLX2022-04-29190.36Declining Trend-12.70516391889
NFLX2022-04-28199.52Declining Trend-12.5621363162
NFLX2022-04-27188.54Declining Trend-12.99922298394
NFLX2022-04-26198.4Declining Trend-16.9620318089
NFLX2022-04-25209.91Declining Trend-18.328152045
NFLX2022-04-22215.52Declining Trend-18.16537515127
NFLX2022-04-21218.22Declining Trend-18.0653501603
NFLX2022-04-20226.19Declining Trend-17.608133387480
NFLX2022-04-19348.61Declining Trend-1.24320906885
NFLX2022-04-18337.86Declining Trend-1.5375105041
NFLX2022-04-14341.13Declining Trend-1.5644343837
NFLX2022-04-13350.43Declining Trend-1.5153230950
NFLX2022-04-12344.1Declining Trend-1.5193824261
NFLX2022-04-11348.0Declining Trend-1.5573777096
NFLX2022-04-08355.88Declining Trend-1.5234025183
NFLX2022-04-07362.15Declining Trend-1.5924948909
NFLX2022-04-06368.35Declining Trend-1.6924354885
NFLX2022-04-05380.15Declining Trend-1.4944234508
NFLX2022-04-04391.5Declining Trend-1.2247009235
NFLX2022-04-01373.47Declining Trend-1.3474644237
NFLX2022-03-31374.59Declining Trend-1.1784134720
NFLX2022-03-30381.47Declining Trend-1.1314023301
NFLX2022-03-29391.82Declining Trend-1.1885880723
NFLX2022-03-28378.51Declining Trend-1.3644323435
NFLX2022-03-25373.85Declining Trend-3.0093575953
NFLX2022-03-24375.71Declining Trend-3.0153888461
NFLX2022-03-23374.49Declining Trend-3.03728954
NFLX2022-03-22382.92Declining Trend-2.9534242762
NFLX2022-03-21374.59Declining Trend-2.964866463
NFLX2022-03-18380.6Declining Trend-2.9878324825
NFLX2022-03-17371.4Declining Trend-3.1065818348
NFLX2022-03-16357.53Declining Trend-3.1756982469
NFLX2022-03-15343.75Declining Trend-3.2425460640
NFLX2022-03-14331.01Declining Trend-3.3625907817
NFLX2022-03-11340.32Declining Trend-3.3344819925
NFLX2022-03-10356.77Declining Trend-3.3364807767
NFLX2022-03-09358.79Declining Trend-3.4436520186
NFLX2022-03-08341.76Declining Trend-3.4146428655
NFLX2022-03-07350.26Declining Trend-3.1585708383
NFLX2022-03-04361.73Declining Trend-3.1175329180
NFLX2022-03-03368.07Declining Trend-2.9496076836
NFLX2022-03-02380.03Declining Trend-2.865356809
NFLX2022-03-01386.24Declining Trend-2.9123290439
NFLX2022-02-28394.52Declining Trend-2.995035046
NFLX2022-02-25390.8Declining Trend-4.6294841636
NFLX2022-02-24390.03Declining Trend-4.6787068724
NFLX2022-02-23367.46Declining Trend-4.844614290
NFLX2022-02-22377.38Declining Trend-4.8076697515
NFLX2022-02-18391.29Declining Trend-4.76801668
NFLX2022-02-17386.67Declining Trend-4.7714669222
NFLX2022-02-16398.08Declining Trend-4.7425277650
NFLX2022-02-15407.46Declining Trend-4.6525395641
NFLX2022-02-14396.57Declining Trend-4.7027202155
NFLX2022-02-11391.31Declining Trend-4.7827558939
NFLX2022-02-10406.27Declining Trend-4.6768452915
NFLX2022-02-09412.89Declining Trend-4.697738227
NFLX2022-02-08403.53Declining Trend-4.896818543
NFLX2022-02-07402.1Declining Trend-4.7768232859
NFLX2022-02-04410.17Declining Trend-4.4957789798
NFLX2022-02-03405.6Declining Trend-4.5649905210
NFLX2022-02-02429.48Declining Trend-4.20114346010
NFLX2022-02-01457.13Declining Trend-3.81222568099
NFLX2022-01-31427.14Declining Trend-4.55520047452
NFLX2022-01-28384.36Declining Trend-5.49711966605
NFLX2022-01-27386.7Declining Trend-7.124324747
NFLX2022-01-26359.7Declining Trend-7.78112683981
NFLX2022-01-25366.42Declining Trend-7.66915145816
NFLX2022-01-24387.15Declining Trend-7.32432386782
NFLX2022-01-21397.5Declining Trend-7.0258904266
NFLX2022-01-20508.25Declining Trend-0.50612658993
NFLX2022-01-19515.86Declining Trend-0.4094353508
NFLX2022-01-18510.8Declining Trend-0.4144844418
NFLX2022-01-14525.69Declining Trend-0.3327861109
NFLX2022-01-13519.2Declining Trend-0.4064475063
NFLX2022-01-12537.22Declining Trend-0.3443787372
NFLX2022-01-11540.84Declining Trend-0.3443077836
NFLX2022-01-10539.85Declining Trend-0.3754486145
NFLX2022-01-07541.06Declining Trend-0.4223382873
NFLX2022-01-06553.29Declining Trend-0.3755711795
NFLX2022-01-05567.52Declining Trend-0.2454148749
NFLX2022-01-04591.15Declining Trend-0.1974393135
NFLX2022-01-03597.37Declining Trend-0.1543068808
NFLX2021-12-31602.44Declining Trend-0.1071995918
NFLX2021-12-30612.09Declining Trend-0.0651625093
NFLX2021-12-29610.54Declining Trend-0.0771287513
NFLX2021-12-28610.71Declining Trend-0.0771884116
NFLX2021-12-27613.12Declining Trend-0.0522062233
NFLX2021-12-23614.09Rising Trend0.0021621146
NFLX2021-12-22614.24Declining Trend-0.0252335745
NFLX2021-12-21604.92Declining Trend-0.0372319390
NFLX2021-12-20593.74Declining Trend-0.0723358404
NFLX2021-12-17586.73Declining Trend-0.0774433706
NFLX2021-12-16591.06Declining Trend-0.0453143217
NFLX2021-12-15605.04Declining Trend-0.012866196
NFLX2021-12-14597.99Declining Trend-0.0382984536
NFLX2021-12-13604.56Declining Trend-0.0152517915
NFLX2021-12-10611.66Declining Trend-0.0192748774
NFLX2021-12-09611.0Declining Trend-0.0742376321
NFLX2021-12-08628.08Declining Trend-0.0242220308
NFLX2021-12-07625.58Rising Trend0.0423125190
NFLX2021-12-06612.69Declining Trend-0.0473075672
NFLX2021-12-03602.13Declining Trend-0.0524829282
NFLX2021-12-02616.47Rising Trend0.0673331131
NFLX2021-12-01617.77Rising Trend0.0963897019
NFLX2021-11-30641.9Rising Trend0.1795608919
NFLX2021-11-29663.84Rising Trend0.3022529364
NFLX2021-11-26665.64Rising Trend0.3232872513
NFLX2021-11-24658.29Rising Trend0.3551867282
NFLX2021-11-23654.06Rising Trend0.3312320917
NFLX2021-11-22659.2Rising Trend0.3522765318
NFLX2021-11-19678.8Rising Trend0.4052581850
NFLX2021-11-18682.02Rising Trend0.4782014992
NFLX2021-11-17691.69Rising Trend0.5112732831
NFLX2021-11-16687.4Rising Trend0.5012077387
NFLX2021-11-15679.33Rising Trend0.4772872186
NFLX2021-11-12682.61Rising Trend0.4824198410
NFLX2021-11-11657.58Rising Trend0.3472868311
NFLX2021-11-10646.91Rising Trend0.2792405785
NFLX2021-11-09655.99Rising Trend0.3092415630
NFLX2021-11-08651.45Rising Trend0.3932887523
NFLX2021-11-05645.72Rising Trend0.3565283488
NFLX2021-11-04668.4Rising Trend0.5094865023
NFLX2021-11-03688.29Rising Trend0.6542334852
NFLX2021-11-02677.72Rising Trend0.6493888597
NFLX2021-11-01681.17Rising Trend0.6533110911
NFLX2021-10-29690.31Rising Trend0.6983825279
NFLX2021-10-28674.05Rising Trend0.6522859409
NFLX2021-10-27662.92Rising Trend0.6782276914
NFLX2021-10-26668.52Rising Trend0.6732904840
NFLX2021-10-25671.66Rising Trend0.6883833526
NFLX2021-10-22664.78Rising Trend0.6666186016
NFLX2021-10-21653.16Rising Trend0.6318437070
NFLX2021-10-20625.14Rising Trend0.34910621997
NFLX2021-10-19639.0Rising Trend0.5017633147
NFLX2021-10-18637.97Rising Trend0.4844669071
NFLX2021-10-15628.29Rising Trend0.424116874
NFLX2021-10-14633.8Rising Trend0.4352672535
NFLX2021-10-13629.76Rising Trend0.422424638
NFLX2021-10-12624.94Rising Trend0.4123227349
NFLX2021-10-11627.04Rising Trend0.5182862470
NFLX2021-10-08632.66Rising Trend0.5253272093
NFLX2021-10-07631.85Rising Trend0.5353556886
NFLX2021-10-06639.1Rising Trend0.5974580434
NFLX2021-10-05634.81Rising Trend0.6069534293
NFLX2021-10-04603.35Rising Trend0.2994995932
NFLX2021-10-01613.15Rising Trend0.3624090847
NFLX2021-09-30610.34Rising Trend0.3456616040
NFLX2021-09-29599.06Rising Trend0.2696221026
NFLX2021-09-28583.85Rising Trend0.1984431051
NFLX2021-09-27592.64Rising Trend0.2532504738
NFLX2021-09-24592.39Rising Trend0.252126246
NFLX2021-09-23593.26Rising Trend0.2982526161
NFLX2021-09-22590.65Rising Trend0.264021845
NFLX2021-09-21573.14Rising Trend0.1862250884
NFLX2021-09-20575.43Rising Trend0.1883732227
NFLX2021-09-17589.35Rising Trend0.2294145145
NFLX2021-09-16586.5Rising Trend0.211832028
NFLX2021-09-15582.87Rising Trend0.1992755615
NFLX2021-09-14577.76Rising Trend0.1963456958
NFLX2021-09-13589.29Rising Trend0.2613062871
NFLX2021-09-10598.72Rising Trend0.2953950764
NFLX2021-09-09598.72Rising Trend0.32954214
NFLX2021-09-08606.05Rising Trend0.3385424503
NFLX2021-09-07606.71Rising Trend0.3465830979
NFLX2021-09-03590.53Rising Trend0.2592684005
NFLX2021-09-02588.55Rising Trend0.2576184782
NFLX2021-09-01582.07Rising Trend0.2125626214
NFLX2021-08-31569.19Rising Trend0.1352431886
NFLX2021-08-30566.18Rising Trend0.1332434839
NFLX2021-08-27558.92Rising Trend0.1333252595
NFLX2021-08-26550.12Rising Trend0.1161595499
NFLX2021-08-25547.58Rising Trend0.1542065621
NFLX2021-08-24553.41Rising Trend0.1362109525
NFLX2021-08-23553.33Rising Trend0.1262602010
NFLX2021-08-20546.88Rising Trend0.1293776429
NFLX2021-08-19543.71Rising Trend0.1157497292
NFLX2021-08-18521.87Declining Trend-0.0582582046
NFLX2021-08-17518.91Declining Trend-0.0682309803
NFLX2021-08-16517.92Declining Trend-0.0532033176
NFLX2021-08-13515.92Declining Trend-0.0542177736
NFLX2021-08-12510.72Declining Trend-0.0731686170
NFLX2021-08-11512.4Declining Trend-0.0651673904
NFLX2021-08-10515.84Declining Trend-0.0831960544
NFLX2021-08-09519.97Declining Trend-0.0691367782
NFLX2021-08-06520.55Declining Trend-0.0621919798
NFLX2021-08-05524.89Declining Trend-0.0632556687
NFLX2021-08-04517.35Declining Trend-0.0952039374
NFLX2021-08-03510.82Declining Trend-0.1142579427
NFLX2021-08-02515.15Declining Trend-0.0932096632
NFLX2021-07-30517.57Declining Trend-0.0712537107
NFLX2021-07-29514.25Declining Trend-0.071736014
NFLX2021-07-28519.3Declining Trend-0.0652390466
NFLX2021-07-27518.91Declining Trend-0.0922759037
NFLX2021-07-26516.49Declining Trend-0.1152254538
NFLX2021-07-23515.41Declining Trend-0.13820478
NFLX2021-07-22511.77Declining Trend-0.3524328061
NFLX2021-07-21513.63Declining Trend-0.36511906793
NFLX2021-07-20531.05Declining Trend-0.156930440
NFLX2021-07-19532.28Declining Trend-0.1243885764
NFLX2021-07-16530.31Declining Trend-0.1223442101
NFLX2021-07-15542.95Declining Trend-0.0975713873
NFLX2021-07-14547.95Declining Trend-0.0674659535
NFLX2021-07-13540.68Declining Trend-0.132751593
NFLX2021-07-12537.31Declining Trend-0.131780738
NFLX2021-07-09535.98Declining Trend-0.1172777231
NFLX2021-07-08530.76Declining Trend-0.1413268988
NFLX2021-07-07535.96Declining Trend-0.1312722498
NFLX2021-07-06541.64Declining Trend-0.1212775051
NFLX2021-07-02533.98Declining Trend-0.1171980316
NFLX2021-07-01533.54Declining Trend-0.0942805402
NFLX2021-06-30528.21Declining Trend-0.1032773445
NFLX2021-06-29533.5Declining Trend-0.0852314647
NFLX2021-06-28533.03Declining Trend-0.0562820227
NFLX2021-06-25527.07Declining Trend-0.1095299072
NFLX2021-06-24518.06Declining Trend-0.1563361202
NFLX2021-06-23512.74Declining Trend-0.3843944782
NFLX2021-06-22508.82Declining Trend-0.4055809271
NFLX2021-06-21497.0Declining Trend-0.4665277297
NFLX2021-06-18500.77Declining Trend-0.4525197576
NFLX2021-06-17498.34Declining Trend-0.4543198273
NFLX2021-06-16492.41Declining Trend-0.4923533206
NFLX2021-06-15491.9Declining Trend-0.4873104073
NFLX2021-06-14499.89Declining Trend-0.4924400222
NFLX2021-06-11488.77Declining Trend-0.5163123969
NFLX2021-06-10487.27Declining Trend-0.5074382928
NFLX2021-06-09485.81Declining Trend-0.5153055029
NFLX2021-06-08492.39Declining Trend-0.5212374037
NFLX2021-06-07494.66Declining Trend-0.5152791932
NFLX2021-06-04494.74Declining Trend-0.5053160487
NFLX2021-06-03489.43Declining Trend-0.5473887445
NFLX2021-06-02499.24Declining Trend-0.5092268979
NFLX2021-06-01499.08Declining Trend-0.5012482555
NFLX2021-05-28502.81Declining Trend-0.4872911297
NFLX2021-05-27503.86Declining Trend-0.5223253773
NFLX2021-05-26502.36Declining Trend-0.5232465303
NFLX2021-05-25501.34Declining Trend-0.7282699459
NFLX2021-05-24502.9Declining Trend-0.7342412595
NFLX2021-05-21497.89Declining Trend-0.7393322925
NFLX2021-05-20501.67Declining Trend-0.7453721218
NFLX2021-05-19487.7Declining Trend-0.7923349930
NFLX2021-05-18486.28Declining Trend-0.8162350496
NFLX2021-05-17488.94Declining Trend-0.7992705249
NFLX2021-05-14493.37Declining Trend-0.822882464
NFLX2021-05-13486.66Declining Trend-0.8092716561
NFLX2021-05-12484.98Declining Trend-0.7934121540
NFLX2021-05-11495.08Declining Trend-0.7474401000
NFLX2021-05-10486.69Declining Trend-0.815131632
NFLX2021-05-07503.84Declining Trend-0.7033132786
NFLX2021-05-06499.55Declining Trend-0.7133783698
NFLX2021-05-05496.08Declining Trend-0.7433129366
NFLX2021-05-04503.18Declining Trend-0.7174349502
NFLX2021-05-03509.11Declining Trend-0.6884091895
NFLX2021-04-30513.47Declining Trend-0.6454413242
NFLX2021-04-29509.0Declining Trend-0.7845127792
NFLX2021-04-28506.52Declining Trend-0.7993192983
NFLX2021-04-27505.55Declining Trend-1.0213761327
NFLX2021-04-26510.3Declining Trend-1.044388839
NFLX2021-04-23505.55Declining Trend-1.0697314659
NFLX2021-04-22508.78Declining Trend-0.389061062
NFLX2021-04-21508.9Declining Trend-0.36322897446
NFLX2021-04-20549.57Rising Trend0.55511257648
NFLX2021-04-19554.44Rising Trend0.6054288715
NFLX2021-04-16546.54Rising Trend0.5773209075
NFLX2021-04-15549.22Rising Trend0.6053139050
NFLX2021-04-14540.02Rising Trend0.5823740294
NFLX2021-04-13553.73Rising Trend0.6452720344
NFLX2021-04-12552.78Rising Trend0.632944060
NFLX2021-04-09555.31Rising Trend0.6342894034
NFLX2021-04-08554.58Rising Trend0.6294309829
NFLX2021-04-07546.99Rising Trend0.5562151319
NFLX2021-04-06544.53Rising Trend0.5763474205
NFLX2021-04-05540.67Rising Trend0.5673355904
NFLX2021-04-01539.42Rising Trend0.5943938637
NFLX2021-03-31521.66Rising Trend0.4153503111
NFLX2021-03-30513.39Rising Trend0.3842418129
NFLX2021-03-29513.95Rising Trend0.3923330049
NFLX2021-03-26508.05Rising Trend0.3483467797
NFLX2021-03-25502.86Rising Trend0.3084926764
NFLX2021-03-24520.81Rising Trend1.0664102211
NFLX2021-03-23535.09Rising Trend1.145583461
NFLX2021-03-22523.11Rising Trend1.0773360587
NFLX2021-03-19512.18Rising Trend1.0324386360
NFLX2021-03-18504.79Rising Trend1.0354096606
NFLX2021-03-17524.44Rising Trend1.1372817376
NFLX2021-03-16524.03Rising Trend1.1393238888
NFLX2021-03-15520.25Rising Trend1.1173485519
NFLX2021-03-12518.02Rising Trend1.093981743
NFLX2021-03-11523.06Rising Trend1.1254714469
NFLX2021-03-10504.54Rising Trend1.0183771484
NFLX2021-03-09506.44Rising Trend0.9733470042
NFLX2021-03-08493.33Rising Trend0.9523981758
NFLX2021-03-05516.39Rising Trend1.0615069973
NFLX2021-03-04511.29Rising Trend1.0625034792
NFLX2021-03-03520.7Rising Trend1.0265362443
NFLX2021-03-02547.82Rising Trend1.1863042226
NFLX2021-03-01550.64Rising Trend1.193042180
NFLX2021-02-26538.85Rising Trend1.1053755574
NFLX2021-02-25546.7Rising Trend1.1084252879
NFLX2021-02-24553.41Rising Trend1.8283245038
NFLX2021-02-23546.15Rising Trend1.8214136532
NFLX2021-02-22533.78Rising Trend1.7723078594
NFLX2021-02-19540.22Rising Trend1.7782841457
NFLX2021-02-18548.22Rising Trend1.8382457604
NFLX2021-02-17551.34Rising Trend1.842071590
NFLX2021-02-16557.28Rising Trend1.8722624097
NFLX2021-02-12556.52Rising Trend1.8692197128
NFLX2021-02-11557.59Rising Trend1.762730587
NFLX2021-02-10563.59Rising Trend1.7853991264
NFLX2021-02-09559.07Rising Trend1.7823703499
NFLX2021-02-08547.92Rising Trend1.7382791721
NFLX2021-02-05550.79Rising Trend1.7752376175
NFLX2021-02-04552.16Rising Trend1.7965164537
NFLX2021-02-03539.45Rising Trend1.7093172288
NFLX2021-02-02548.16Rising Trend1.7113767569
NFLX2021-02-01539.04Rising Trend1.683547507
NFLX2021-01-29532.39Rising Trend1.644325264
NFLX2021-01-28538.6Rising Trend1.6235968978
NFLX2021-01-27523.28Rising Trend1.5148670277
NFLX2021-01-26561.93Rising Trend2.5365023847
NFLX2021-01-25556.78Rising Trend2.3717207329
NFLX2021-01-22565.17Rising Trend2.427550822
NFLX2021-01-21579.84Rising Trend2.51811840634
NFLX2021-01-20586.34Rising Trend2.61932637450
NFLX2021-01-19501.77Declining Trend-0.15112315813
NFLX2021-01-15497.98Declining Trend-0.2195895788
NFLX2021-01-14500.86Declining Trend-0.1814177357
NFLX2021-01-13507.79Declining Trend-0.2625032099
NFLX2021-01-12494.25Declining Trend-0.3285990425
NFLX2021-01-11499.1Declining Trend-0.2813812720
NFLX2021-01-08510.4Declining Trend-0.1922973949
NFLX2021-01-07508.89Declining Trend-0.1893686448
NFLX2021-01-06500.49Declining Trend-0.1785346210
NFLX2021-01-05520.8Declining Trend-0.1513133872
NFLX2021-01-04522.86Declining Trend-0.034444407
NFLX2020-12-31540.73Rising Trend0.0555392322
Financials

NFLX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,609 M4,375 M5,505 M6,780 M8,831 M11,693 M15,794 M20,156 M24,996 M
Cost of sales950 M876 M971 M1,044 M1,332 M1,763 M2,352 M3,120 M4,354 M
Gross operating profit957 M1,257 M1,752 M2,188 M2,573 M3,660 M5,827 M7,716 M9,720 M
Selling Gen & administrative expense907 M1,029 M1,349 M1,882 M2,193 M2,821 M4,222 M5,112 M5,134 M
Research & development expense329 M379 M472 M651 M780 M954 M1,222 M1,545 M1,830 M
Operating income50 M228 M403 M306 M380 M839 M1,605 M2,604 M4,585 M
floaterest income000000000
floaterest expense000000000
Other income net192000-25 M0000000
Pre-tax Income (EBT)30 M171 M349 M142 M261 M485 M1,226 M2,062 M3,199 M
Income taxes13 M59 M83 M19 M74 M-74 M15 M195 M438 M
Net income from total operations17 M112 M267 M123 M187 M559 M1,211 M1,867 M2,761 M
Minority floaterest000000000
Total net income17 M112 M267 M123 M187 M559 M1,211 M1,867 M2,761 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common17 M112 M267 M123 M187 M559 M1,211 M1,867 M2,761 M
Depreciation1,702 M2,242 M2,782 M3,547 M4,925 M6,270 M7,615 M9,320 M10,923 M
Amortization000000000
Operating income before depreciation (EBITDA)1,753 M2,445 M3,184 M3,853 M5,336 M7,108 M9,262 M12,008 M15,508 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.040.280.630.290.441.292.784.266.26
Diluted EPS total0.040.260.620.280.431.252.684.136.08
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!