Netflix Inc.
NFLX
NGS
Sector: Consumer Cyclical
Industry: Media - Diversified
185.88
USD
5.93
(3.30%)
Optionable: Yes Market Cap: 82,582 M 90-day average vol: 13,847,109
Previous close: 179.95 Open: 176.28 Bid: 185.91 Ask: 185.91
52 week range
162.71 700.99
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.63 |
Price per Book TTM ($) | 4.79 |
PE Ratio (TTM) | 17.10 |
Book Value per Share ($) | 39.49 |
5 Year PE Range | 53.6 , 155.2 |
Returns
7 Day Return | 3.50% | |
1 Month Return | -5.71% | |
3 Month Return | -49.54% | |
1 Year Return | -65.68% | |
3 Year Return | -50.58% | |
5 Year Return | 27.10% | |
YTD Return | -69.15% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.07 |
14 Day SMA ($) | 179.05 |
14 Day EMA ($) | 181.86 |
Money Flow Index | 34.66 |
Average True Range | 10.12 |
50 Day SMA ($) | 187.31 |
200 Day SMA ($) | 433.57 |
ADX | 23.44 |
MACD | -5.12 |
Growth
Free Cash Flow QoQ Growth | -240.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 162.77% |
Revenue QoQ Growth | 2.06% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Amazon Will Shutter 68 Physical Stores
Yahoo Finance 3/3/2022
Verizon aims new 'Plus Play' as subscription hub for streaming era
Seeking Alpha 3/3/2022
Making Sense of Past Stock Drops
Yahoo Finance 3/3/2022
Verizon to Launch ‘Plus Play’ Streaming Aggregation Hub, Adds Netflix and More as Partners
NA 3/3/2022
10 Pandemic Stocks That Are Losing Value
Yahoo Finance 3/3/2022
ITV takes on Netflix with new streaming service
Yahoo Finance 3/3/2022
Streaming giant Netflix becomes latest major media company to pause projects, acquisitions in Russia amid war
Seeking Alpha 3/3/2022
Now Playing on Netflix: Your Teenager
Yahoo Finance 3/3/2022
Peloton Ex-CEO Sells $50 Million of Stock to Firm Linked to Michael Dell
Yahoo Finance 3/3/2022
Finding Long-Term Winners in a Rough Market
Yahoo Finance 3/2/2022
The Funded: Rigetti Computing goes public, but with about $200 million less than expected
Yahoo Finance 3/2/2022
Why These 10 Stocks Are Moving on Wednesday
Yahoo Finance 3/2/2022
Why the stock market refuses to plunge on Russia-Ukraine crisis
Yahoo Finance 3/2/2022
Cybersecurity Stock Breakout Has Traders Eyeing More Gains
Yahoo Finance 3/2/2022
Market Wrap: Powell Sticks to Rate Hike, Ford Announces EV Move, AutoZone Soars
Yahoo Finance 3/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.312
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 186.6772 | -18.3 | -4.312 | -1.243 | Declining Trend | 186.68 | 186.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NFLX | Forward 20 | 184.06 | Rising Trend | 0.003 | 5719891 |
| NFLX | Forward 19 | 184.06 | Declining Trend | -0.043 | 5719891 |
| NFLX | Forward 18 | 184.06 | Rising Trend | 0.019 | 5719891 |
| NFLX | Forward 17 | 184.06 | Rising Trend | 0.008 | 5719891 |
| NFLX | Forward 16 | 184.06 | Declining Trend | -0.057 | 5719891 |
| NFLX | Forward 15 | 184.06 | Declining Trend | -0.07 | 5719891 |
| NFLX | Forward 14 | 184.06 | Declining Trend | -0.102 | 5719891 |
| NFLX | Forward 13 | 184.06 | Declining Trend | -0.186 | 5719891 |
| NFLX | Forward 12 | 184.06 | Declining Trend | -4.314 | 5719891 |
| NFLX | Forward 11 | 184.06 | Declining Trend | -4.209 | 5719891 |
| NFLX | Forward 10 | 184.06 | Declining Trend | -4.224 | 5719891 |
| NFLX | Forward 9 | 184.06 | Declining Trend | -4.224 | 5719891 |
| NFLX | Forward 8 | 184.06 | Declining Trend | -4.216 | 5719891 |
| NFLX | Forward 7 | 184.06 | Declining Trend | -4.273 | 5719891 |
| NFLX | Forward 6 | 184.06 | Declining Trend | -4.257 | 5719891 |
| NFLX | Forward 5 | 184.06 | Declining Trend | -4.289 | 5719891 |
| NFLX | Forward 4 | 184.06 | Declining Trend | -4.333 | 5719891 |
| NFLX | Forward 3 | 184.06 | Declining Trend | -4.402 | 5719891 |
| NFLX | Forward 2 | 184.06 | Declining Trend | -4.365 | 5719891 |
| NFLX | Forward 1 | 184.06 | Declining Trend | -4.349 | 5719891 |
| NFLX | 2022-07-06 | 184.06 | Declining Trend | -4.312 | 5719891 |
| NFLX | 2022-07-05 | 185.88 | Declining Trend | -4.356 | 6968488 |
| NFLX | 2022-07-01 | 179.95 | Declining Trend | -4.345 | 5201583 |
| NFLX | 2022-06-30 | 174.87 | Declining Trend | -4.363 | 7894710 |
| NFLX | 2022-06-29 | 178.36 | Declining Trend | -4.395 | 5766847 |
| NFLX | 2022-06-28 | 179.6 | Declining Trend | -4.403 | 7201897 |
| NFLX | 2022-06-27 | 189.14 | Declining Trend | -4.365 | 8363879 |
| NFLX | 2022-06-24 | 190.85 | Declining Trend | -4.442 | 12423974 |
| NFLX | 2022-06-23 | 181.71 | Declining Trend | -8.675 | 9538226 |
| NFLX | 2022-06-22 | 178.89 | Declining Trend | -8.604 | 12010615 |
| NFLX | 2022-06-21 | 170.91 | Declining Trend | -8.696 | 12177592 |
| NFLX | 2022-06-17 | 175.51 | Declining Trend | -8.62 | 12133372 |
| NFLX | 2022-06-16 | 173.35 | Declining Trend | -8.614 | 8201306 |
| NFLX | 2022-06-15 | 180.11 | Declining Trend | -8.598 | 12396041 |
| NFLX | 2022-06-14 | 167.54 | Declining Trend | -8.752 | 11555323 |
| NFLX | 2022-06-13 | 169.69 | Declining Trend | -8.779 | 10222407 |
| NFLX | 2022-06-10 | 182.94 | Declining Trend | -8.687 | 13074280 |
| NFLX | 2022-06-09 | 192.77 | Declining Trend | -8.61 | 6948967 |
| NFLX | 2022-06-08 | 202.83 | Declining Trend | -8.524 | 7244121 |
| NFLX | 2022-06-07 | 198.61 | Declining Trend | -8.547 | 4839491 |
| NFLX | 2022-06-06 | 197.14 | Declining Trend | -8.525 | 5372043 |
| NFLX | 2022-06-03 | 198.98 | Declining Trend | -8.569 | 7191775 |
| NFLX | 2022-06-02 | 205.09 | Declining Trend | -8.478 | 9623121 |
| NFLX | 2022-06-01 | 192.91 | Declining Trend | -8.622 | 8416151 |
| NFLX | 2022-05-31 | 197.44 | Declining Trend | -8.646 | 11398460 |
| NFLX | 2022-05-27 | 195.19 | Declining Trend | -8.709 | 8585987 |
| NFLX | 2022-05-26 | 191.4 | Declining Trend | -8.719 | 8049933 |
| NFLX | 2022-05-25 | 187.83 | Declining Trend | -8.857 | 8522092 |
| NFLX | 2022-05-24 | 180.34 | Declining Trend | -13.05 | 7706372 |
| NFLX | 2022-05-23 | 187.44 | Declining Trend | -12.928 | 9602027 |
| NFLX | 2022-05-20 | 186.35 | Declining Trend | -12.942 | 10429396 |
| NFLX | 2022-05-19 | 183.48 | Declining Trend | -12.93 | 10448513 |
| NFLX | 2022-05-18 | 177.19 | Declining Trend | -12.917 | 9665632 |
| NFLX | 2022-05-17 | 190.56 | Declining Trend | -12.8 | 9876685 |
| NFLX | 2022-05-16 | 186.51 | Declining Trend | -12.874 | 16145011 |
| NFLX | 2022-05-13 | 187.64 | Declining Trend | -12.923 | 13136334 |
| NFLX | 2022-05-12 | 174.31 | Declining Trend | -13.122 | 17662118 |
| NFLX | 2022-05-11 | 166.37 | Declining Trend | -13.3 | 12665518 |
| NFLX | 2022-05-10 | 177.66 | Declining Trend | -13.186 | 13883905 |
| NFLX | 2022-05-09 | 173.1 | Declining Trend | -13.224 | 14031327 |
| NFLX | 2022-05-06 | 180.97 | Declining Trend | -13.15 | 17185475 |
| NFLX | 2022-05-05 | 188.32 | Declining Trend | -13.185 | 13971326 |
| NFLX | 2022-05-04 | 204.01 | Declining Trend | -12.757 | 12218781 |
| NFLX | 2022-05-03 | 199.87 | Declining Trend | -12.635 | 11839431 |
| NFLX | 2022-05-02 | 199.46 | Declining Trend | -12.696 | 14591602 |
| NFLX | 2022-04-29 | 190.36 | Declining Trend | -12.705 | 16391889 |
| NFLX | 2022-04-28 | 199.52 | Declining Trend | -12.56 | 21363162 |
| NFLX | 2022-04-27 | 188.54 | Declining Trend | -12.999 | 22298394 |
| NFLX | 2022-04-26 | 198.4 | Declining Trend | -16.96 | 20318089 |
| NFLX | 2022-04-25 | 209.91 | Declining Trend | -18.3 | 28152045 |
| NFLX | 2022-04-22 | 215.52 | Declining Trend | -18.165 | 37515127 |
| NFLX | 2022-04-21 | 218.22 | Declining Trend | -18.06 | 53501603 |
| NFLX | 2022-04-20 | 226.19 | Declining Trend | -17.608 | 133387480 |
| NFLX | 2022-04-19 | 348.61 | Declining Trend | -1.243 | 20906885 |
| NFLX | 2022-04-18 | 337.86 | Declining Trend | -1.537 | 5105041 |
| NFLX | 2022-04-14 | 341.13 | Declining Trend | -1.564 | 4343837 |
| NFLX | 2022-04-13 | 350.43 | Declining Trend | -1.515 | 3230950 |
| NFLX | 2022-04-12 | 344.1 | Declining Trend | -1.519 | 3824261 |
| NFLX | 2022-04-11 | 348.0 | Declining Trend | -1.557 | 3777096 |
| NFLX | 2022-04-08 | 355.88 | Declining Trend | -1.523 | 4025183 |
| NFLX | 2022-04-07 | 362.15 | Declining Trend | -1.592 | 4948909 |
| NFLX | 2022-04-06 | 368.35 | Declining Trend | -1.692 | 4354885 |
| NFLX | 2022-04-05 | 380.15 | Declining Trend | -1.494 | 4234508 |
| NFLX | 2022-04-04 | 391.5 | Declining Trend | -1.224 | 7009235 |
| NFLX | 2022-04-01 | 373.47 | Declining Trend | -1.347 | 4644237 |
| NFLX | 2022-03-31 | 374.59 | Declining Trend | -1.178 | 4134720 |
| NFLX | 2022-03-30 | 381.47 | Declining Trend | -1.131 | 4023301 |
| NFLX | 2022-03-29 | 391.82 | Declining Trend | -1.188 | 5880723 |
| NFLX | 2022-03-28 | 378.51 | Declining Trend | -1.364 | 4323435 |
| NFLX | 2022-03-25 | 373.85 | Declining Trend | -3.009 | 3575953 |
| NFLX | 2022-03-24 | 375.71 | Declining Trend | -3.015 | 3888461 |
| NFLX | 2022-03-23 | 374.49 | Declining Trend | -3.0 | 3728954 |
| NFLX | 2022-03-22 | 382.92 | Declining Trend | -2.953 | 4242762 |
| NFLX | 2022-03-21 | 374.59 | Declining Trend | -2.96 | 4866463 |
| NFLX | 2022-03-18 | 380.6 | Declining Trend | -2.987 | 8324825 |
| NFLX | 2022-03-17 | 371.4 | Declining Trend | -3.106 | 5818348 |
| NFLX | 2022-03-16 | 357.53 | Declining Trend | -3.175 | 6982469 |
| NFLX | 2022-03-15 | 343.75 | Declining Trend | -3.242 | 5460640 |
| NFLX | 2022-03-14 | 331.01 | Declining Trend | -3.362 | 5907817 |
| NFLX | 2022-03-11 | 340.32 | Declining Trend | -3.334 | 4819925 |
| NFLX | 2022-03-10 | 356.77 | Declining Trend | -3.336 | 4807767 |
| NFLX | 2022-03-09 | 358.79 | Declining Trend | -3.443 | 6520186 |
| NFLX | 2022-03-08 | 341.76 | Declining Trend | -3.414 | 6428655 |
| NFLX | 2022-03-07 | 350.26 | Declining Trend | -3.158 | 5708383 |
| NFLX | 2022-03-04 | 361.73 | Declining Trend | -3.117 | 5329180 |
| NFLX | 2022-03-03 | 368.07 | Declining Trend | -2.949 | 6076836 |
| NFLX | 2022-03-02 | 380.03 | Declining Trend | -2.86 | 5356809 |
| NFLX | 2022-03-01 | 386.24 | Declining Trend | -2.912 | 3290439 |
| NFLX | 2022-02-28 | 394.52 | Declining Trend | -2.99 | 5035046 |
| NFLX | 2022-02-25 | 390.8 | Declining Trend | -4.629 | 4841636 |
| NFLX | 2022-02-24 | 390.03 | Declining Trend | -4.678 | 7068724 |
| NFLX | 2022-02-23 | 367.46 | Declining Trend | -4.84 | 4614290 |
| NFLX | 2022-02-22 | 377.38 | Declining Trend | -4.807 | 6697515 |
| NFLX | 2022-02-18 | 391.29 | Declining Trend | -4.7 | 6801668 |
| NFLX | 2022-02-17 | 386.67 | Declining Trend | -4.771 | 4669222 |
| NFLX | 2022-02-16 | 398.08 | Declining Trend | -4.742 | 5277650 |
| NFLX | 2022-02-15 | 407.46 | Declining Trend | -4.652 | 5395641 |
| NFLX | 2022-02-14 | 396.57 | Declining Trend | -4.702 | 7202155 |
| NFLX | 2022-02-11 | 391.31 | Declining Trend | -4.782 | 7558939 |
| NFLX | 2022-02-10 | 406.27 | Declining Trend | -4.676 | 8452915 |
| NFLX | 2022-02-09 | 412.89 | Declining Trend | -4.69 | 7738227 |
| NFLX | 2022-02-08 | 403.53 | Declining Trend | -4.89 | 6818543 |
| NFLX | 2022-02-07 | 402.1 | Declining Trend | -4.776 | 8232859 |
| NFLX | 2022-02-04 | 410.17 | Declining Trend | -4.495 | 7789798 |
| NFLX | 2022-02-03 | 405.6 | Declining Trend | -4.564 | 9905210 |
| NFLX | 2022-02-02 | 429.48 | Declining Trend | -4.201 | 14346010 |
| NFLX | 2022-02-01 | 457.13 | Declining Trend | -3.812 | 22568099 |
| NFLX | 2022-01-31 | 427.14 | Declining Trend | -4.555 | 20047452 |
| NFLX | 2022-01-28 | 384.36 | Declining Trend | -5.497 | 11966605 |
| NFLX | 2022-01-27 | 386.7 | Declining Trend | -7.1 | 24324747 |
| NFLX | 2022-01-26 | 359.7 | Declining Trend | -7.781 | 12683981 |
| NFLX | 2022-01-25 | 366.42 | Declining Trend | -7.669 | 15145816 |
| NFLX | 2022-01-24 | 387.15 | Declining Trend | -7.324 | 32386782 |
| NFLX | 2022-01-21 | 397.5 | Declining Trend | -7.02 | 58904266 |
| NFLX | 2022-01-20 | 508.25 | Declining Trend | -0.506 | 12658993 |
| NFLX | 2022-01-19 | 515.86 | Declining Trend | -0.409 | 4353508 |
| NFLX | 2022-01-18 | 510.8 | Declining Trend | -0.414 | 4844418 |
| NFLX | 2022-01-14 | 525.69 | Declining Trend | -0.332 | 7861109 |
| NFLX | 2022-01-13 | 519.2 | Declining Trend | -0.406 | 4475063 |
| NFLX | 2022-01-12 | 537.22 | Declining Trend | -0.344 | 3787372 |
| NFLX | 2022-01-11 | 540.84 | Declining Trend | -0.344 | 3077836 |
| NFLX | 2022-01-10 | 539.85 | Declining Trend | -0.375 | 4486145 |
| NFLX | 2022-01-07 | 541.06 | Declining Trend | -0.422 | 3382873 |
| NFLX | 2022-01-06 | 553.29 | Declining Trend | -0.375 | 5711795 |
| NFLX | 2022-01-05 | 567.52 | Declining Trend | -0.245 | 4148749 |
| NFLX | 2022-01-04 | 591.15 | Declining Trend | -0.197 | 4393135 |
| NFLX | 2022-01-03 | 597.37 | Declining Trend | -0.154 | 3068808 |
| NFLX | 2021-12-31 | 602.44 | Declining Trend | -0.107 | 1995918 |
| NFLX | 2021-12-30 | 612.09 | Declining Trend | -0.065 | 1625093 |
| NFLX | 2021-12-29 | 610.54 | Declining Trend | -0.077 | 1287513 |
| NFLX | 2021-12-28 | 610.71 | Declining Trend | -0.077 | 1884116 |
| NFLX | 2021-12-27 | 613.12 | Declining Trend | -0.052 | 2062233 |
| NFLX | 2021-12-23 | 614.09 | Rising Trend | 0.002 | 1621146 |
| NFLX | 2021-12-22 | 614.24 | Declining Trend | -0.025 | 2335745 |
| NFLX | 2021-12-21 | 604.92 | Declining Trend | -0.037 | 2319390 |
| NFLX | 2021-12-20 | 593.74 | Declining Trend | -0.072 | 3358404 |
| NFLX | 2021-12-17 | 586.73 | Declining Trend | -0.077 | 4433706 |
| NFLX | 2021-12-16 | 591.06 | Declining Trend | -0.045 | 3143217 |
| NFLX | 2021-12-15 | 605.04 | Declining Trend | -0.01 | 2866196 |
| NFLX | 2021-12-14 | 597.99 | Declining Trend | -0.038 | 2984536 |
| NFLX | 2021-12-13 | 604.56 | Declining Trend | -0.015 | 2517915 |
| NFLX | 2021-12-10 | 611.66 | Declining Trend | -0.019 | 2748774 |
| NFLX | 2021-12-09 | 611.0 | Declining Trend | -0.074 | 2376321 |
| NFLX | 2021-12-08 | 628.08 | Declining Trend | -0.024 | 2220308 |
| NFLX | 2021-12-07 | 625.58 | Rising Trend | 0.042 | 3125190 |
| NFLX | 2021-12-06 | 612.69 | Declining Trend | -0.047 | 3075672 |
| NFLX | 2021-12-03 | 602.13 | Declining Trend | -0.052 | 4829282 |
| NFLX | 2021-12-02 | 616.47 | Rising Trend | 0.067 | 3331131 |
| NFLX | 2021-12-01 | 617.77 | Rising Trend | 0.096 | 3897019 |
| NFLX | 2021-11-30 | 641.9 | Rising Trend | 0.179 | 5608919 |
| NFLX | 2021-11-29 | 663.84 | Rising Trend | 0.302 | 2529364 |
| NFLX | 2021-11-26 | 665.64 | Rising Trend | 0.323 | 2872513 |
| NFLX | 2021-11-24 | 658.29 | Rising Trend | 0.355 | 1867282 |
| NFLX | 2021-11-23 | 654.06 | Rising Trend | 0.331 | 2320917 |
| NFLX | 2021-11-22 | 659.2 | Rising Trend | 0.352 | 2765318 |
| NFLX | 2021-11-19 | 678.8 | Rising Trend | 0.405 | 2581850 |
| NFLX | 2021-11-18 | 682.02 | Rising Trend | 0.478 | 2014992 |
| NFLX | 2021-11-17 | 691.69 | Rising Trend | 0.511 | 2732831 |
| NFLX | 2021-11-16 | 687.4 | Rising Trend | 0.501 | 2077387 |
| NFLX | 2021-11-15 | 679.33 | Rising Trend | 0.477 | 2872186 |
| NFLX | 2021-11-12 | 682.61 | Rising Trend | 0.482 | 4198410 |
| NFLX | 2021-11-11 | 657.58 | Rising Trend | 0.347 | 2868311 |
| NFLX | 2021-11-10 | 646.91 | Rising Trend | 0.279 | 2405785 |
| NFLX | 2021-11-09 | 655.99 | Rising Trend | 0.309 | 2415630 |
| NFLX | 2021-11-08 | 651.45 | Rising Trend | 0.393 | 2887523 |
| NFLX | 2021-11-05 | 645.72 | Rising Trend | 0.356 | 5283488 |
| NFLX | 2021-11-04 | 668.4 | Rising Trend | 0.509 | 4865023 |
| NFLX | 2021-11-03 | 688.29 | Rising Trend | 0.654 | 2334852 |
| NFLX | 2021-11-02 | 677.72 | Rising Trend | 0.649 | 3888597 |
| NFLX | 2021-11-01 | 681.17 | Rising Trend | 0.653 | 3110911 |
| NFLX | 2021-10-29 | 690.31 | Rising Trend | 0.698 | 3825279 |
| NFLX | 2021-10-28 | 674.05 | Rising Trend | 0.652 | 2859409 |
| NFLX | 2021-10-27 | 662.92 | Rising Trend | 0.678 | 2276914 |
| NFLX | 2021-10-26 | 668.52 | Rising Trend | 0.673 | 2904840 |
| NFLX | 2021-10-25 | 671.66 | Rising Trend | 0.688 | 3833526 |
| NFLX | 2021-10-22 | 664.78 | Rising Trend | 0.666 | 6186016 |
| NFLX | 2021-10-21 | 653.16 | Rising Trend | 0.631 | 8437070 |
| NFLX | 2021-10-20 | 625.14 | Rising Trend | 0.349 | 10621997 |
| NFLX | 2021-10-19 | 639.0 | Rising Trend | 0.501 | 7633147 |
| NFLX | 2021-10-18 | 637.97 | Rising Trend | 0.484 | 4669071 |
| NFLX | 2021-10-15 | 628.29 | Rising Trend | 0.42 | 4116874 |
| NFLX | 2021-10-14 | 633.8 | Rising Trend | 0.435 | 2672535 |
| NFLX | 2021-10-13 | 629.76 | Rising Trend | 0.42 | 2424638 |
| NFLX | 2021-10-12 | 624.94 | Rising Trend | 0.412 | 3227349 |
| NFLX | 2021-10-11 | 627.04 | Rising Trend | 0.518 | 2862470 |
| NFLX | 2021-10-08 | 632.66 | Rising Trend | 0.525 | 3272093 |
| NFLX | 2021-10-07 | 631.85 | Rising Trend | 0.535 | 3556886 |
| NFLX | 2021-10-06 | 639.1 | Rising Trend | 0.597 | 4580434 |
| NFLX | 2021-10-05 | 634.81 | Rising Trend | 0.606 | 9534293 |
| NFLX | 2021-10-04 | 603.35 | Rising Trend | 0.299 | 4995932 |
| NFLX | 2021-10-01 | 613.15 | Rising Trend | 0.362 | 4090847 |
| NFLX | 2021-09-30 | 610.34 | Rising Trend | 0.345 | 6616040 |
| NFLX | 2021-09-29 | 599.06 | Rising Trend | 0.269 | 6221026 |
| NFLX | 2021-09-28 | 583.85 | Rising Trend | 0.198 | 4431051 |
| NFLX | 2021-09-27 | 592.64 | Rising Trend | 0.253 | 2504738 |
| NFLX | 2021-09-24 | 592.39 | Rising Trend | 0.25 | 2126246 |
| NFLX | 2021-09-23 | 593.26 | Rising Trend | 0.298 | 2526161 |
| NFLX | 2021-09-22 | 590.65 | Rising Trend | 0.26 | 4021845 |
| NFLX | 2021-09-21 | 573.14 | Rising Trend | 0.186 | 2250884 |
| NFLX | 2021-09-20 | 575.43 | Rising Trend | 0.188 | 3732227 |
| NFLX | 2021-09-17 | 589.35 | Rising Trend | 0.229 | 4145145 |
| NFLX | 2021-09-16 | 586.5 | Rising Trend | 0.21 | 1832028 |
| NFLX | 2021-09-15 | 582.87 | Rising Trend | 0.199 | 2755615 |
| NFLX | 2021-09-14 | 577.76 | Rising Trend | 0.196 | 3456958 |
| NFLX | 2021-09-13 | 589.29 | Rising Trend | 0.261 | 3062871 |
| NFLX | 2021-09-10 | 598.72 | Rising Trend | 0.295 | 3950764 |
| NFLX | 2021-09-09 | 598.72 | Rising Trend | 0.3 | 2954214 |
| NFLX | 2021-09-08 | 606.05 | Rising Trend | 0.338 | 5424503 |
| NFLX | 2021-09-07 | 606.71 | Rising Trend | 0.346 | 5830979 |
| NFLX | 2021-09-03 | 590.53 | Rising Trend | 0.259 | 2684005 |
| NFLX | 2021-09-02 | 588.55 | Rising Trend | 0.257 | 6184782 |
| NFLX | 2021-09-01 | 582.07 | Rising Trend | 0.212 | 5626214 |
| NFLX | 2021-08-31 | 569.19 | Rising Trend | 0.135 | 2431886 |
| NFLX | 2021-08-30 | 566.18 | Rising Trend | 0.133 | 2434839 |
| NFLX | 2021-08-27 | 558.92 | Rising Trend | 0.133 | 3252595 |
| NFLX | 2021-08-26 | 550.12 | Rising Trend | 0.116 | 1595499 |
| NFLX | 2021-08-25 | 547.58 | Rising Trend | 0.154 | 2065621 |
| NFLX | 2021-08-24 | 553.41 | Rising Trend | 0.136 | 2109525 |
| NFLX | 2021-08-23 | 553.33 | Rising Trend | 0.126 | 2602010 |
| NFLX | 2021-08-20 | 546.88 | Rising Trend | 0.129 | 3776429 |
| NFLX | 2021-08-19 | 543.71 | Rising Trend | 0.115 | 7497292 |
| NFLX | 2021-08-18 | 521.87 | Declining Trend | -0.058 | 2582046 |
| NFLX | 2021-08-17 | 518.91 | Declining Trend | -0.068 | 2309803 |
| NFLX | 2021-08-16 | 517.92 | Declining Trend | -0.053 | 2033176 |
| NFLX | 2021-08-13 | 515.92 | Declining Trend | -0.054 | 2177736 |
| NFLX | 2021-08-12 | 510.72 | Declining Trend | -0.073 | 1686170 |
| NFLX | 2021-08-11 | 512.4 | Declining Trend | -0.065 | 1673904 |
| NFLX | 2021-08-10 | 515.84 | Declining Trend | -0.083 | 1960544 |
| NFLX | 2021-08-09 | 519.97 | Declining Trend | -0.069 | 1367782 |
| NFLX | 2021-08-06 | 520.55 | Declining Trend | -0.062 | 1919798 |
| NFLX | 2021-08-05 | 524.89 | Declining Trend | -0.063 | 2556687 |
| NFLX | 2021-08-04 | 517.35 | Declining Trend | -0.095 | 2039374 |
| NFLX | 2021-08-03 | 510.82 | Declining Trend | -0.114 | 2579427 |
| NFLX | 2021-08-02 | 515.15 | Declining Trend | -0.093 | 2096632 |
| NFLX | 2021-07-30 | 517.57 | Declining Trend | -0.071 | 2537107 |
| NFLX | 2021-07-29 | 514.25 | Declining Trend | -0.07 | 1736014 |
| NFLX | 2021-07-28 | 519.3 | Declining Trend | -0.065 | 2390466 |
| NFLX | 2021-07-27 | 518.91 | Declining Trend | -0.092 | 2759037 |
| NFLX | 2021-07-26 | 516.49 | Declining Trend | -0.115 | 2254538 |
| NFLX | 2021-07-23 | 515.41 | Declining Trend | -0.1 | 3820478 |
| NFLX | 2021-07-22 | 511.77 | Declining Trend | -0.352 | 4328061 |
| NFLX | 2021-07-21 | 513.63 | Declining Trend | -0.365 | 11906793 |
| NFLX | 2021-07-20 | 531.05 | Declining Trend | -0.15 | 6930440 |
| NFLX | 2021-07-19 | 532.28 | Declining Trend | -0.124 | 3885764 |
| NFLX | 2021-07-16 | 530.31 | Declining Trend | -0.122 | 3442101 |
| NFLX | 2021-07-15 | 542.95 | Declining Trend | -0.097 | 5713873 |
| NFLX | 2021-07-14 | 547.95 | Declining Trend | -0.067 | 4659535 |
| NFLX | 2021-07-13 | 540.68 | Declining Trend | -0.13 | 2751593 |
| NFLX | 2021-07-12 | 537.31 | Declining Trend | -0.13 | 1780738 |
| NFLX | 2021-07-09 | 535.98 | Declining Trend | -0.117 | 2777231 |
| NFLX | 2021-07-08 | 530.76 | Declining Trend | -0.141 | 3268988 |
| NFLX | 2021-07-07 | 535.96 | Declining Trend | -0.131 | 2722498 |
| NFLX | 2021-07-06 | 541.64 | Declining Trend | -0.121 | 2775051 |
| NFLX | 2021-07-02 | 533.98 | Declining Trend | -0.117 | 1980316 |
| NFLX | 2021-07-01 | 533.54 | Declining Trend | -0.094 | 2805402 |
| NFLX | 2021-06-30 | 528.21 | Declining Trend | -0.103 | 2773445 |
| NFLX | 2021-06-29 | 533.5 | Declining Trend | -0.085 | 2314647 |
| NFLX | 2021-06-28 | 533.03 | Declining Trend | -0.056 | 2820227 |
| NFLX | 2021-06-25 | 527.07 | Declining Trend | -0.109 | 5299072 |
| NFLX | 2021-06-24 | 518.06 | Declining Trend | -0.156 | 3361202 |
| NFLX | 2021-06-23 | 512.74 | Declining Trend | -0.384 | 3944782 |
| NFLX | 2021-06-22 | 508.82 | Declining Trend | -0.405 | 5809271 |
| NFLX | 2021-06-21 | 497.0 | Declining Trend | -0.466 | 5277297 |
| NFLX | 2021-06-18 | 500.77 | Declining Trend | -0.452 | 5197576 |
| NFLX | 2021-06-17 | 498.34 | Declining Trend | -0.454 | 3198273 |
| NFLX | 2021-06-16 | 492.41 | Declining Trend | -0.492 | 3533206 |
| NFLX | 2021-06-15 | 491.9 | Declining Trend | -0.487 | 3104073 |
| NFLX | 2021-06-14 | 499.89 | Declining Trend | -0.492 | 4400222 |
| NFLX | 2021-06-11 | 488.77 | Declining Trend | -0.516 | 3123969 |
| NFLX | 2021-06-10 | 487.27 | Declining Trend | -0.507 | 4382928 |
| NFLX | 2021-06-09 | 485.81 | Declining Trend | -0.515 | 3055029 |
| NFLX | 2021-06-08 | 492.39 | Declining Trend | -0.521 | 2374037 |
| NFLX | 2021-06-07 | 494.66 | Declining Trend | -0.515 | 2791932 |
| NFLX | 2021-06-04 | 494.74 | Declining Trend | -0.505 | 3160487 |
| NFLX | 2021-06-03 | 489.43 | Declining Trend | -0.547 | 3887445 |
| NFLX | 2021-06-02 | 499.24 | Declining Trend | -0.509 | 2268979 |
| NFLX | 2021-06-01 | 499.08 | Declining Trend | -0.501 | 2482555 |
| NFLX | 2021-05-28 | 502.81 | Declining Trend | -0.487 | 2911297 |
| NFLX | 2021-05-27 | 503.86 | Declining Trend | -0.522 | 3253773 |
| NFLX | 2021-05-26 | 502.36 | Declining Trend | -0.523 | 2465303 |
| NFLX | 2021-05-25 | 501.34 | Declining Trend | -0.728 | 2699459 |
| NFLX | 2021-05-24 | 502.9 | Declining Trend | -0.734 | 2412595 |
| NFLX | 2021-05-21 | 497.89 | Declining Trend | -0.739 | 3322925 |
| NFLX | 2021-05-20 | 501.67 | Declining Trend | -0.745 | 3721218 |
| NFLX | 2021-05-19 | 487.7 | Declining Trend | -0.792 | 3349930 |
| NFLX | 2021-05-18 | 486.28 | Declining Trend | -0.816 | 2350496 |
| NFLX | 2021-05-17 | 488.94 | Declining Trend | -0.799 | 2705249 |
| NFLX | 2021-05-14 | 493.37 | Declining Trend | -0.82 | 2882464 |
| NFLX | 2021-05-13 | 486.66 | Declining Trend | -0.809 | 2716561 |
| NFLX | 2021-05-12 | 484.98 | Declining Trend | -0.793 | 4121540 |
| NFLX | 2021-05-11 | 495.08 | Declining Trend | -0.747 | 4401000 |
| NFLX | 2021-05-10 | 486.69 | Declining Trend | -0.81 | 5131632 |
| NFLX | 2021-05-07 | 503.84 | Declining Trend | -0.703 | 3132786 |
| NFLX | 2021-05-06 | 499.55 | Declining Trend | -0.713 | 3783698 |
| NFLX | 2021-05-05 | 496.08 | Declining Trend | -0.743 | 3129366 |
| NFLX | 2021-05-04 | 503.18 | Declining Trend | -0.717 | 4349502 |
| NFLX | 2021-05-03 | 509.11 | Declining Trend | -0.688 | 4091895 |
| NFLX | 2021-04-30 | 513.47 | Declining Trend | -0.645 | 4413242 |
| NFLX | 2021-04-29 | 509.0 | Declining Trend | -0.784 | 5127792 |
| NFLX | 2021-04-28 | 506.52 | Declining Trend | -0.799 | 3192983 |
| NFLX | 2021-04-27 | 505.55 | Declining Trend | -1.021 | 3761327 |
| NFLX | 2021-04-26 | 510.3 | Declining Trend | -1.04 | 4388839 |
| NFLX | 2021-04-23 | 505.55 | Declining Trend | -1.069 | 7314659 |
| NFLX | 2021-04-22 | 508.78 | Declining Trend | -0.38 | 9061062 |
| NFLX | 2021-04-21 | 508.9 | Declining Trend | -0.363 | 22897446 |
| NFLX | 2021-04-20 | 549.57 | Rising Trend | 0.555 | 11257648 |
| NFLX | 2021-04-19 | 554.44 | Rising Trend | 0.605 | 4288715 |
| NFLX | 2021-04-16 | 546.54 | Rising Trend | 0.577 | 3209075 |
| NFLX | 2021-04-15 | 549.22 | Rising Trend | 0.605 | 3139050 |
| NFLX | 2021-04-14 | 540.02 | Rising Trend | 0.582 | 3740294 |
| NFLX | 2021-04-13 | 553.73 | Rising Trend | 0.645 | 2720344 |
| NFLX | 2021-04-12 | 552.78 | Rising Trend | 0.63 | 2944060 |
| NFLX | 2021-04-09 | 555.31 | Rising Trend | 0.634 | 2894034 |
| NFLX | 2021-04-08 | 554.58 | Rising Trend | 0.629 | 4309829 |
| NFLX | 2021-04-07 | 546.99 | Rising Trend | 0.556 | 2151319 |
| NFLX | 2021-04-06 | 544.53 | Rising Trend | 0.576 | 3474205 |
| NFLX | 2021-04-05 | 540.67 | Rising Trend | 0.567 | 3355904 |
| NFLX | 2021-04-01 | 539.42 | Rising Trend | 0.594 | 3938637 |
| NFLX | 2021-03-31 | 521.66 | Rising Trend | 0.415 | 3503111 |
| NFLX | 2021-03-30 | 513.39 | Rising Trend | 0.384 | 2418129 |
| NFLX | 2021-03-29 | 513.95 | Rising Trend | 0.392 | 3330049 |
| NFLX | 2021-03-26 | 508.05 | Rising Trend | 0.348 | 3467797 |
| NFLX | 2021-03-25 | 502.86 | Rising Trend | 0.308 | 4926764 |
| NFLX | 2021-03-24 | 520.81 | Rising Trend | 1.066 | 4102211 |
| NFLX | 2021-03-23 | 535.09 | Rising Trend | 1.14 | 5583461 |
| NFLX | 2021-03-22 | 523.11 | Rising Trend | 1.077 | 3360587 |
| NFLX | 2021-03-19 | 512.18 | Rising Trend | 1.032 | 4386360 |
| NFLX | 2021-03-18 | 504.79 | Rising Trend | 1.035 | 4096606 |
| NFLX | 2021-03-17 | 524.44 | Rising Trend | 1.137 | 2817376 |
| NFLX | 2021-03-16 | 524.03 | Rising Trend | 1.139 | 3238888 |
| NFLX | 2021-03-15 | 520.25 | Rising Trend | 1.117 | 3485519 |
| NFLX | 2021-03-12 | 518.02 | Rising Trend | 1.09 | 3981743 |
| NFLX | 2021-03-11 | 523.06 | Rising Trend | 1.125 | 4714469 |
| NFLX | 2021-03-10 | 504.54 | Rising Trend | 1.018 | 3771484 |
| NFLX | 2021-03-09 | 506.44 | Rising Trend | 0.973 | 3470042 |
| NFLX | 2021-03-08 | 493.33 | Rising Trend | 0.952 | 3981758 |
| NFLX | 2021-03-05 | 516.39 | Rising Trend | 1.061 | 5069973 |
| NFLX | 2021-03-04 | 511.29 | Rising Trend | 1.062 | 5034792 |
| NFLX | 2021-03-03 | 520.7 | Rising Trend | 1.026 | 5362443 |
| NFLX | 2021-03-02 | 547.82 | Rising Trend | 1.186 | 3042226 |
| NFLX | 2021-03-01 | 550.64 | Rising Trend | 1.19 | 3042180 |
| NFLX | 2021-02-26 | 538.85 | Rising Trend | 1.105 | 3755574 |
| NFLX | 2021-02-25 | 546.7 | Rising Trend | 1.108 | 4252879 |
| NFLX | 2021-02-24 | 553.41 | Rising Trend | 1.828 | 3245038 |
| NFLX | 2021-02-23 | 546.15 | Rising Trend | 1.821 | 4136532 |
| NFLX | 2021-02-22 | 533.78 | Rising Trend | 1.772 | 3078594 |
| NFLX | 2021-02-19 | 540.22 | Rising Trend | 1.778 | 2841457 |
| NFLX | 2021-02-18 | 548.22 | Rising Trend | 1.838 | 2457604 |
| NFLX | 2021-02-17 | 551.34 | Rising Trend | 1.84 | 2071590 |
| NFLX | 2021-02-16 | 557.28 | Rising Trend | 1.872 | 2624097 |
| NFLX | 2021-02-12 | 556.52 | Rising Trend | 1.869 | 2197128 |
| NFLX | 2021-02-11 | 557.59 | Rising Trend | 1.76 | 2730587 |
| NFLX | 2021-02-10 | 563.59 | Rising Trend | 1.785 | 3991264 |
| NFLX | 2021-02-09 | 559.07 | Rising Trend | 1.782 | 3703499 |
| NFLX | 2021-02-08 | 547.92 | Rising Trend | 1.738 | 2791721 |
| NFLX | 2021-02-05 | 550.79 | Rising Trend | 1.775 | 2376175 |
| NFLX | 2021-02-04 | 552.16 | Rising Trend | 1.796 | 5164537 |
| NFLX | 2021-02-03 | 539.45 | Rising Trend | 1.709 | 3172288 |
| NFLX | 2021-02-02 | 548.16 | Rising Trend | 1.711 | 3767569 |
| NFLX | 2021-02-01 | 539.04 | Rising Trend | 1.68 | 3547507 |
| NFLX | 2021-01-29 | 532.39 | Rising Trend | 1.64 | 4325264 |
| NFLX | 2021-01-28 | 538.6 | Rising Trend | 1.623 | 5968978 |
| NFLX | 2021-01-27 | 523.28 | Rising Trend | 1.514 | 8670277 |
| NFLX | 2021-01-26 | 561.93 | Rising Trend | 2.536 | 5023847 |
| NFLX | 2021-01-25 | 556.78 | Rising Trend | 2.371 | 7207329 |
| NFLX | 2021-01-22 | 565.17 | Rising Trend | 2.42 | 7550822 |
| NFLX | 2021-01-21 | 579.84 | Rising Trend | 2.518 | 11840634 |
| NFLX | 2021-01-20 | 586.34 | Rising Trend | 2.619 | 32637450 |
| NFLX | 2021-01-19 | 501.77 | Declining Trend | -0.151 | 12315813 |
| NFLX | 2021-01-15 | 497.98 | Declining Trend | -0.219 | 5895788 |
| NFLX | 2021-01-14 | 500.86 | Declining Trend | -0.181 | 4177357 |
| NFLX | 2021-01-13 | 507.79 | Declining Trend | -0.262 | 5032099 |
| NFLX | 2021-01-12 | 494.25 | Declining Trend | -0.328 | 5990425 |
| NFLX | 2021-01-11 | 499.1 | Declining Trend | -0.281 | 3812720 |
| NFLX | 2021-01-08 | 510.4 | Declining Trend | -0.192 | 2973949 |
| NFLX | 2021-01-07 | 508.89 | Declining Trend | -0.189 | 3686448 |
| NFLX | 2021-01-06 | 500.49 | Declining Trend | -0.178 | 5346210 |
| NFLX | 2021-01-05 | 520.8 | Declining Trend | -0.151 | 3133872 |
| NFLX | 2021-01-04 | 522.86 | Declining Trend | -0.03 | 4444407 |
| NFLX | 2020-12-31 | 540.73 | Rising Trend | 0.055 | 5392322 |
Financials
NFLX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,609 M | 4,375 M | 5,505 M | 6,780 M | 8,831 M | 11,693 M | 15,794 M | 20,156 M | 24,996 M |
| Cost of sales | 950 M | 876 M | 971 M | 1,044 M | 1,332 M | 1,763 M | 2,352 M | 3,120 M | 4,354 M |
| Gross operating profit | 957 M | 1,257 M | 1,752 M | 2,188 M | 2,573 M | 3,660 M | 5,827 M | 7,716 M | 9,720 M |
| Selling Gen & administrative expense | 907 M | 1,029 M | 1,349 M | 1,882 M | 2,193 M | 2,821 M | 4,222 M | 5,112 M | 5,134 M |
| Research & development expense | 329 M | 379 M | 472 M | 651 M | 780 M | 954 M | 1,222 M | 1,545 M | 1,830 M |
| Operating income | 50 M | 228 M | 403 M | 306 M | 380 M | 839 M | 1,605 M | 2,604 M | 4,585 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 192000 | -25 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 30 M | 171 M | 349 M | 142 M | 261 M | 485 M | 1,226 M | 2,062 M | 3,199 M |
| Income taxes | 13 M | 59 M | 83 M | 19 M | 74 M | -74 M | 15 M | 195 M | 438 M |
| Net income from total operations | 17 M | 112 M | 267 M | 123 M | 187 M | 559 M | 1,211 M | 1,867 M | 2,761 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 112 M | 267 M | 123 M | 187 M | 559 M | 1,211 M | 1,867 M | 2,761 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 17 M | 112 M | 267 M | 123 M | 187 M | 559 M | 1,211 M | 1,867 M | 2,761 M |
| Depreciation | 1,702 M | 2,242 M | 2,782 M | 3,547 M | 4,925 M | 6,270 M | 7,615 M | 9,320 M | 10,923 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,753 M | 2,445 M | 3,184 M | 3,853 M | 5,336 M | 7,108 M | 9,262 M | 12,008 M | 15,508 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.04 | 0.28 | 0.63 | 0.29 | 0.44 | 1.29 | 2.78 | 4.26 | 6.26 |
| Diluted EPS total | 0.04 | 0.26 | 0.62 | 0.28 | 0.43 | 1.25 | 2.68 | 4.13 | 6.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!