RCI Option Chain
Rogers Communications Inc.
$31.98
+$0.05(+0.16%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$17.49B
Volume
1.20M
52W Range
$29.26 - $41.14
Target Price
$41.90
Rogers Communications Inc. (RCI) Options Chain Summary
RCI option chain: Rogers Communications Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 33 calls and 43 puts, a put/call volume ratio of 1.30. Open interest stands at 1,897 calls and 3,422 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 6% below the last close of $31.93.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 33
- Put volume
- 43
- Put/call ratio (volume)
- 1.30
- Call open interest
- 1,897
- Put open interest
- 3,422
- Put/call ratio (OI)
- 1.80
RCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 26 | 35 | 115 | 316 | 2.75 | $30.00 |
| Dec 18, 2026 | 2 | 0 | 19 | 452 | 23.79 | $30.00 |
| Jan 15, 2027 | 5 | 8 | 1,655 | 2,367 | 1.43 | $35.00 |
| Apr 16, 2027 | 0 | 0 | 108 | 287 | 2.66 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCI | $31.98 | +0.2% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rogers Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW