RCI Option Chain
Rogers Communications Inc.
$33.34
-$0.74(-2.17%)
69
Overall
100
Value
72
Tech
36
Quality
Market Cap
$18.01B
Volume
1.59M
52W Range
$29.26 - $41.14
Target Price
$41.69
Rogers Communications Inc. (RCI) Options Chain Summary
RCI option chain: Rogers Communications Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 3 calls and 3 puts, a put/call volume ratio of 1.00. Open interest stands at 2,193 calls and 3,475 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 9.9% below the last close of $33.29.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 3
- Put volume
- 3
- Put/call ratio (volume)
- 1.00
- Call open interest
- 2,193
- Put open interest
- 3,475
- Put/call ratio (OI)
- 1.58
RCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 1 | 253 | 374 | 1.48 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 89 | 451 | 5.07 | $30.00 |
| Jan 15, 2027 | 0 | 2 | 1,677 | 2,361 | 1.41 | $35.00 |
| Apr 16, 2027 | 0 | 0 | 174 | 289 | 1.66 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCI | $33.34 | -2.2% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rogers Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW