RDVT Stock Chart
Red Violet, Inc.
$76.26
+$1.77(+2.37%)
61
Overall
40
Value
72
Tech
71
Quality
Market Cap
$1.22B
Volume
95.36K
52W Range
$33.40 - $81.80
Target Price
$84.50
RDVT stock chart: Red Violet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.40 to $81.80.
RDVT Stock Price History
- Close (Oct 20, 2026)
- $76.25
- Return since Oct 17, 2025
- +48.53%
- High (period)
- $80.25
- Low (period)
- $34.40
- 50-day moving average
- $75.00
- 200-day moving average
- $55.87
| Month | Close |
|---|---|
| Oct 2026 | $76.25 |
| Sep 2026 | $79.01 |
| Aug 2026 | $73.16 |
| Jul 2026 | $69.38 |
| Jun 2026 | $63.72 |
| May 2026 | $56.84 |
| Apr 2026 | $37.43 |
| Mar 2026 | $34.60 |
| Feb 2026 | $43.31 |
| Jan 2026 | $45.48 |
| Dec 2025 | $56.95 |
| Nov 2025 | $54.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDVT | $76.26 | +2.4% | 95.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |