RDVT Stock Chart
Red Violet, Inc.
$73.29
+$0.82(+1.13%)
45
Overall
40
Value
25
Tech
71
Quality
Market Cap
$1.18B
Volume
103.05K
52W Range
$33.40 - $83.15
Target Price
$97.00
RDVT stock chart: Red Violet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.40 to $83.15.
RDVT Stock Price History
- Close (Nov 9, 2026)
- $72.47
- Return since Nov 10, 2025
- +25.27%
- High (period)
- $82.40
- Low (period)
- $34.40
- 50-day moving average
- $77.14
- 200-day moving average
- $58.00
| Month | Close |
|---|---|
| Nov 2026 | $72.47 |
| Oct 2026 | $80.00 |
| Sep 2026 | $79.01 |
| Aug 2026 | $73.16 |
| Jul 2026 | $69.38 |
| Jun 2026 | $63.72 |
| May 2026 | $56.84 |
| Apr 2026 | $37.43 |
| Mar 2026 | $34.60 |
| Feb 2026 | $43.31 |
| Jan 2026 | $45.48 |
| Dec 2025 | $56.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDVT | $73.29 | +1.1% | 103.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |