REAL Stock Chart
The RealReal, Inc.
$10.39
-$0.15(-1.42%)
67
Overall
60
Value
81
Tech
60
Quality
Market Cap
$1.26B
Volume
6.07M
52W Range
$8.05 - $17.39
Target Price
$18.00
REAL stock chart: The RealReal, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.05 to $17.39.
REAL Stock Price History
- Close (Oct 16, 2026)
- $10.39
- Return since Oct 15, 2025
- -1.33%
- High (period)
- $16.90
- Low (period)
- $8.12
- 50-day moving average
- $10.11
- 200-day moving average
- $11.27
| Month | Close |
|---|---|
| Oct 2026 | $10.39 |
| Sep 2026 | $8.84 |
| Aug 2026 | $10.24 |
| Jul 2026 | $12.09 |
| Jun 2026 | $11.79 |
| May 2026 | $9.64 |
| Apr 2026 | $11.89 |
| Mar 2026 | $9.08 |
| Feb 2026 | $12.26 |
| Jan 2026 | $14.67 |
| Dec 2025 | $15.78 |
| Nov 2025 | $14.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAL | $10.39 | -1.4% | 6.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |