REAL Option Chain
The RealReal, Inc.
$14.51
-$0.14(-0.96%)
62
Overall
60
Value
66
Tech
60
Quality
Market Cap
$1.81B
Volume
1.62M
52W Range
$8.05 - $17.39
Target Price
$17.00
The RealReal, Inc. (REAL) Options Chain Summary
REAL option chain: The RealReal, Inc. has 7 listed option expirations and 210 contracts. In the latest session, traders exchanged 11,619 calls and 189 puts, a put/call volume ratio of 0.02. Open interest stands at 71,905 calls and 26,564 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 48.7% below the last close of $14.63.
- Expirations
- 7
- Contracts
- 210
- Call volume
- 11,619
- Put volume
- 189
- Put/call ratio (volume)
- 0.02
- Call open interest
- 71,905
- Put open interest
- 26,564
- Put/call ratio (OI)
- 0.37
REAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8,129 | 29 | 35,949 | 1,276 | 0.04 | $7.50 |
| Dec 18, 2026 | 50 | 8 | 617 | 100 | 0.16 | $12.50 |
| Jan 15, 2027 | 2,362 | 76 | 20,459 | 8,815 | 0.43 | $10.00 |
| Feb 19, 2027 | 1,056 | 1 | 1,747 | 2,393 | 1.37 | $12.50 |
| May 21, 2027 | 2 | 1 | 84 | 614 | 7.31 | $12.50 |
| Jan 21, 2028 | 18 | 73 | 12,388 | 13,362 | 1.08 | $10.00 |
| Jan 19, 2029 | 2 | 1 | 661 | 4 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAL | $14.51 | -1.0% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |