REAL Option Chain
The RealReal, Inc.
$10.39
-$0.15(-1.42%)
67
Overall
60
Value
81
Tech
60
Quality
Market Cap
$1.26B
Volume
6.07M
52W Range
$8.05 - $17.39
Target Price
$18.00
The RealReal, Inc. (REAL) Options Chain Summary
REAL option chain: The RealReal, Inc. has 7 listed option expirations and 144 contracts. In the latest session, traders exchanged 100 calls and 44 puts, a put/call volume ratio of 0.44. Open interest stands at 56,218 calls and 16,500 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 28.4% below the last close of $10.48.
- Expirations
- 7
- Contracts
- 144
- Call volume
- 100
- Put volume
- 44
- Put/call ratio (volume)
- 0.44
- Call open interest
- 56,218
- Put open interest
- 16,500
- Put/call ratio (OI)
- 0.29
REAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 94 | 14 | 32,415 | 1,075 | 0.03 | $7.50 |
| Dec 18, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 3 | 0 | 21,330 | 12,783 | 0.60 | $10.00 |
| Feb 19, 2027 | 0 | 30 | 1,494 | 1,972 | 1.32 | $10.00 |
| May 21, 2027 | 1 | 0 | 21 | 390 | 18.57 | $7.50 |
| Jan 21, 2028 | 0 | 0 | 850 | 276 | 0.32 | $7.50 |
| Jan 19, 2029 | 0 | 0 | 108 | 4 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAL | $10.39 | -1.4% | 6.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |