REFI Stock Chart
Chicago Atlantic Real Estate Finance, Inc.
$9.11
+$0.34(+3.88%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$224.70M
Volume
81.82K
52W Range
$9.04 - $13.49
Target Price
$15.50
REFI stock chart: Chicago Atlantic Real Estate Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.04 to $13.49.
REFI Stock Price History
- Close (Oct 19, 2026)
- $8.77
- Return since Oct 16, 2025
- -29.56%
- High (period)
- $13.47
- Low (period)
- $8.77
- 50-day moving average
- $10.36
- 200-day moving average
- $11.27
| Month | Close |
|---|---|
| Oct 2026 | $8.77 |
| Sep 2026 | $10.02 |
| Aug 2026 | $10.88 |
| Jul 2026 | $9.76 |
| Jun 2026 | $10.72 |
| May 2026 | $11.37 |
| Apr 2026 | $11.91 |
| Mar 2026 | $11.32 |
| Feb 2026 | $12.15 |
| Jan 2026 | $12.40 |
| Dec 2025 | $12.26 |
| Nov 2025 | $12.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFI | $9.11 | +3.9% | 81.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chicago Atlantic Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW