REFI Stock Chart
Chicago Atlantic Real Estate Finance, Inc.
$8.94
+$0.14(+1.59%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$229.05M
Volume
67.71K
52W Range
$8.59 - $13.49
Target Price
$15.50
REFI stock chart: Chicago Atlantic Real Estate Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.59 to $13.49.
REFI Stock Price History
- Close (Nov 6, 2026)
- $8.80
- Return since Nov 6, 2025
- -30.10%
- High (period)
- $13.47
- Low (period)
- $8.68
- 50-day moving average
- $9.92
- 200-day moving average
- $11.02
| Month | Close |
|---|---|
| Nov 2026 | $8.80 |
| Oct 2026 | $8.84 |
| Sep 2026 | $10.02 |
| Aug 2026 | $10.88 |
| Jul 2026 | $9.76 |
| Jun 2026 | $10.72 |
| May 2026 | $11.37 |
| Apr 2026 | $11.91 |
| Mar 2026 | $11.32 |
| Feb 2026 | $12.15 |
| Jan 2026 | $12.40 |
| Dec 2025 | $12.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFI | $8.94 | +1.6% | 67.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chicago Atlantic Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW