REFI Option Chain
Chicago Atlantic Real Estate Finance, Inc.
$8.77
-$0.54(-5.80%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$238.53M
Volume
356.12K
52W Range
$9.04 - $13.49
Target Price
$15.50
Chicago Atlantic Real Estate Finance, Inc. (REFI) Options Chain Summary
REFI option chain: Chicago Atlantic Real Estate Finance, Inc. has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 4 calls and 4 puts, a put/call volume ratio of 1.00. Open interest stands at 48 calls and 16 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 7.6% above the last close of $9.29.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 4
- Put volume
- 4
- Put/call ratio (volume)
- 1.00
- Call open interest
- 48
- Put open interest
- 16
- Put/call ratio (OI)
- 0.33
REFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1 | 8 | 8.00 | $10.00 |
| Dec 18, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 32 | 8 | 0.25 | $10.00 |
| Apr 16, 2027 | 0 | 4 | 15 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFI | $8.77 | -5.8% | 356.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chicago Atlantic Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW