REFI Option Chain
Chicago Atlantic Real Estate Finance, Inc.
$8.86
+$0.06(+0.68%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$227.00M
Volume
147.33K
52W Range
$8.59 - $13.49
Target Price
$15.50
Chicago Atlantic Real Estate Finance, Inc. (REFI) Options Chain Summary
REFI option chain: Chicago Atlantic Real Estate Finance, Inc. has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 64 calls and 22 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 13.4% above the last close of $8.82.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 64
- Put open interest
- 22
- Put/call ratio (OI)
- 0.34
REFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 10 | 1.67 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 4 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 36 | 8 | 0.22 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 18 | 4 | 0.22 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REFI | $8.86 | +0.7% | 147.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chicago Atlantic Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW