REZI Stock Chart
Resideo Technologies, Inc.
$17.07
+$0.47(+2.83%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$2.52B
Volume
1.65M
52W Range
$13.36 - $36.60
Target Price
$31.40
REZI stock chart: Resideo Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.36 to $36.60.
REZI Stock Price History
- Close (Oct 20, 2026)
- $17.07
- Return since Oct 17, 2025
- -16.06%
- High (period)
- $36.23
- Low (period)
- $13.39
- 50-day moving average
- $19.00
- 200-day moving average
- $18.41
| Month | Close |
|---|---|
| Oct 2026 | $17.07 |
| Sep 2026 | $18.15 |
| Aug 2026 | $19.36 |
| Jul 2026 | $34.30 |
| Jun 2026 | $15.55 |
| May 2026 | $15.63 |
| Apr 2026 | $20.68 |
| Mar 2026 | $16.86 |
| Feb 2026 | $19.35 |
| Jan 2026 | $17.13 |
| Dec 2025 | $17.56 |
| Nov 2025 | $16.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REZI | $17.07 | +2.8% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Resideo Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW