RKT Option Chain
RKT
$13.81
+$0.04(+0.29%)
46
Overall
30
Value
83
Tech
26
Quality
Market Cap
$39.08B
Volume
71.88M
52W Range
-- - --
Target Price
$15.27
RKT (RKT) Options Chain Summary
RKT option chain: RKT has 12 listed option expirations and 580 contracts. In the latest session, traders exchanged 119,834 calls and 14,911 puts, a put/call volume ratio of 0.12. Open interest stands at 930,378 calls and 270,716 puts. Max pain for the nearest expiration, Nov 6, 2026, is $11.50, 16.6% below the last close of $13.79.
- Expirations
- 12
- Contracts
- 580
- Call volume
- 119,834
- Put volume
- 14,911
- Put/call ratio (volume)
- 0.12
- Call open interest
- 930,378
- Put open interest
- 270,716
- Put/call ratio (OI)
- 0.29
RKT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13,720 | 974 | 34,577 | 7,741 | 0.22 | $11.50 |
| Nov 13, 2026 | 695 | 689 | 15,371 | 8,980 | 0.58 | $11.50 |
| Nov 20, 2026 | 13,944 | 3,748 | 168,793 | 68,510 | 0.41 | $12.00 |
| Nov 27, 2026 | 473 | 344 | 3,748 | 2,705 | 0.72 | $12.50 |
| Dec 4, 2026 | 12,248 | 160 | 5,036 | 448 | 0.09 | $11.50 |
| Dec 11, 2026 | 58 | 4 | 92 | 30 | 0.33 | $12.00 |
| Dec 18, 2026 | 24,253 | 589 | 105,301 | 49,601 | 0.47 | $13.00 |
| Jan 15, 2027 | 12,710 | 366 | 158,390 | 56,002 | 0.35 | $14.20 |
| Mar 19, 2027 | 15,790 | 248 | 127,181 | 16,910 | 0.13 | $13.00 |
| Jun 17, 2027 | 9,459 | 7,551 | 112,161 | 28,561 | 0.25 | $14.00 |
| Jan 21, 2028 | 16,289 | 149 | 182,604 | 26,627 | 0.15 | $13.00 |
| Jan 19, 2029 | 195 | 89 | 17,124 | 4,601 | 0.27 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RKT | $13.81 | +0.3% | 71.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |