RLMD Stock Chart
Relmada Therapeutics, Inc.
$3.90
+$0.13(+3.45%)
42
Overall
60
Value
50
Tech
18
Quality
Market Cap
$416.01M
Volume
1.06M
52W Range
$2.65 - $8.00
Target Price
$10.75
RLMD stock chart: Relmada Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.65 to $8.00.
RLMD Stock Price History
- Close (Nov 6, 2026)
- $3.90
- Return since Nov 7, 2025
- +47.17%
- High (period)
- $7.86
- Low (period)
- $3.01
- 50-day moving average
- $3.77
- 200-day moving average
- $5.36
| Month | Close |
|---|---|
| Nov 2026 | $3.90 |
| Oct 2026 | $3.58 |
| Sep 2026 | $3.77 |
| Aug 2026 | $4.36 |
| Jul 2026 | $5.31 |
| Jun 2026 | $6.92 |
| May 2026 | $7.21 |
| Apr 2026 | $7.52 |
| Mar 2026 | $6.96 |
| Feb 2026 | $4.56 |
| Jan 2026 | $3.55 |
| Dec 2025 | $4.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLMD | $3.90 | +3.4% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Relmada Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW