RLMD Stock Chart
Relmada Therapeutics, Inc.
$3.39
+$0.22(+6.94%)
38
Overall
60
Value
36
Tech
18
Quality
Market Cap
$338.14M
Volume
1.73M
52W Range
$1.80 - $8.00
Target Price
$10.75
RLMD stock chart: Relmada Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.80 to $8.00.
RLMD Stock Price History
- Close (Oct 9, 2026)
- $3.39
- Return since Oct 8, 2025
- +59.15%
- High (period)
- $7.86
- Low (period)
- $1.93
- 50-day moving average
- $4.34
- 200-day moving average
- $5.44
| Month | Close |
|---|---|
| Oct 2026 | $3.39 |
| Sep 2026 | $3.77 |
| Aug 2026 | $4.36 |
| Jul 2026 | $5.31 |
| Jun 2026 | $6.92 |
| May 2026 | $7.21 |
| Apr 2026 | $7.52 |
| Mar 2026 | $6.96 |
| Feb 2026 | $4.56 |
| Jan 2026 | $3.55 |
| Dec 2025 | $4.83 |
| Nov 2025 | $4.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLMD | $3.39 | +6.9% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Relmada Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW