RRR Stock Chart
Red Rock Resorts, Inc.
$49.48
+$0.20(+0.41%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$5.18B
Volume
196.06K
52W Range
$47.50 - $68.99
Target Price
$72.16
RRR stock chart: Red Rock Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.50 to $68.99.
RRR Stock Price History
- Close (Oct 16, 2026)
- $49.28
- Return since Oct 15, 2025
- -15.63%
- High (period)
- $67.26
- Low (period)
- $48.76
- 50-day moving average
- $55.08
- 200-day moving average
- $58.70
| Month | Close |
|---|---|
| Oct 2026 | $49.28 |
| Sep 2026 | $49.54 |
| Aug 2026 | $56.16 |
| Jul 2026 | $64.44 |
| Jun 2026 | $65.06 |
| May 2026 | $58.38 |
| Apr 2026 | $53.96 |
| Mar 2026 | $53.36 |
| Feb 2026 | $60.55 |
| Jan 2026 | $63.13 |
| Dec 2025 | $61.95 |
| Nov 2025 | $58.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRR | $49.48 | +0.4% | 196.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |