RSKD Stock Chart
Riskified Ltd.
$8.54
+$0.23(+2.77%)
69
Overall
60
Value
83
Tech
65
Quality
Market Cap
$1.16B
Volume
1.41M
52W Range
$3.70 - $9.23
Target Price
$7.65
RSKD stock chart: Riskified Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.70 to $9.23.
RSKD Stock Price History
- Close (Nov 6, 2026)
- $8.54
- Return since Nov 12, 2025
- +68.11%
- High (period)
- $9.22
- Low (period)
- $3.79
- 50-day moving average
- $7.88
- 200-day moving average
- $5.60
| Month | Close |
|---|---|
| Nov 2026 | $8.54 |
| Oct 2026 | $8.57 |
| Sep 2026 | $7.91 |
| Aug 2026 | $6.29 |
| Jul 2026 | $5.19 |
| Jun 2026 | $5.04 |
| May 2026 | $4.88 |
| Apr 2026 | $4.61 |
| Mar 2026 | $3.92 |
| Feb 2026 | $4.45 |
| Jan 2026 | $4.26 |
| Dec 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RSKD | $8.54 | +2.8% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |