RSVR Stock Chart
RSVR
$10.35
+$0.51(+5.18%)
71
Overall
60
Value
90
Tech
63
Quality
Market Cap
$648.76M
Volume
177.74K
52W Range
-- - --
Target Price
$13.00
RSVR stock chart: RSVR's price history from one week to all-time, with daily volume.
RSVR Stock Price History
- Close (Nov 4, 2026)
- $10.35
- Return since Nov 3, 2025
- +40.24%
- High (period)
- $11.10
- Low (period)
- $7.22
- 50-day moving average
- $9.55
- 200-day moving average
- $9.59
| Month | Close |
|---|---|
| Nov 2026 | $10.35 |
| Oct 2026 | $9.52 |
| Sep 2026 | $9.48 |
| Aug 2026 | $9.66 |
| Jul 2026 | $10.24 |
| Jun 2026 | $9.89 |
| May 2026 | $10.32 |
| Apr 2026 | $10.06 |
| Mar 2026 | $9.79 |
| Feb 2026 | $8.97 |
| Jan 2026 | $7.55 |
| Dec 2025 | $7.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RSVR | $10.35 | +5.2% | 177.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |