RSVR Stock Chart
Reservoir Media, Inc.
$9.60
+$0.20(+2.13%)
57
Overall
60
Value
50
Tech
63
Quality
Market Cap
$619.75M
Volume
68.81K
52W Range
$7.07 - $13.39
Target Price
$13.00
RSVR stock chart: Reservoir Media, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.07 to $13.39.
RSVR Stock Price History
- Close (Oct 9, 2026)
- $9.60
- Return since Oct 8, 2025
- +24.19%
- High (period)
- $11.10
- Low (period)
- $7.22
- 50-day moving average
- $9.67
- 200-day moving average
- $9.39
| Month | Close |
|---|---|
| Oct 2026 | $9.60 |
| Sep 2026 | $9.48 |
| Aug 2026 | $9.66 |
| Jul 2026 | $10.24 |
| Jun 2026 | $9.89 |
| May 2026 | $10.32 |
| Apr 2026 | $10.06 |
| Mar 2026 | $9.79 |
| Feb 2026 | $8.97 |
| Jan 2026 | $7.55 |
| Dec 2025 | $7.57 |
| Nov 2025 | $7.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RSVR | $9.60 | +2.1% | 68.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |