WMG Stock Chart
Warner Music Group Corp.
$31.38
-$0.02(-0.06%)
65
Overall
60
Value
100
Tech
36
Quality
Market Cap
$16.43B
Volume
150.33K
52W Range
$23.34 - $35.42
Target Price
$37.24
WMG stock chart: Warner Music Group Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $23.34 to $35.42.
WMG Stock Price History
- Close (Oct 16, 2026)
- $31.40
- Return since Oct 15, 2025
- -3.18%
- High (period)
- $34.72
- Low (period)
- $23.65
- 50-day moving average
- $27.76
- 200-day moving average
- $28.56
| Month | Close |
|---|---|
| Oct 2026 | $31.40 |
| Sep 2026 | $27.61 |
| Aug 2026 | $28.21 |
| Jul 2026 | $25.96 |
| Jun 2026 | $27.07 |
| May 2026 | $31.54 |
| Apr 2026 | $28.27 |
| Mar 2026 | $25.54 |
| Feb 2026 | $28.60 |
| Jan 2026 | $29.98 |
| Dec 2025 | $30.67 |
| Nov 2025 | $28.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMG | $31.38 | -0.1% | 150.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Warner Music Group Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW