RTX Stock Chart
RTX Corporation
$198.43
-$5.39(-2.64%)
77
Overall
90
Value
63
Tech
78
Quality
Market Cap
$275.04B
Volume
7.13M
52W Range
$166.74 - $226.88
Target Price
$226.72
RTX stock chart: RTX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $166.74 to $226.88.
RTX Stock Price History
- Close (Nov 4, 2026)
- $198.43
- Return since Nov 6, 2025
- +13.32%
- High (period)
- $225.49
- Low (period)
- $168.02
- 50-day moving average
- $193.69
- 200-day moving average
- $195.42
| Month | Close |
|---|---|
| Nov 2026 | $198.43 |
| Oct 2026 | $199.80 |
| Sep 2026 | $185.65 |
| Aug 2026 | $207.73 |
| Jul 2026 | $215.22 |
| Jun 2026 | $189.73 |
| May 2026 | $179.66 |
| Apr 2026 | $176.07 |
| Mar 2026 | $192.90 |
| Feb 2026 | $202.62 |
| Jan 2026 | $200.93 |
| Dec 2025 | $183.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RTX | $198.43 | -2.6% | 7.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |