RTX Option Chain
RTX Corporation
$193.92
+$6.97(+3.73%)
70
Overall
90
Value
45
Tech
76
Quality
Market Cap
$251.96B
Volume
7.68M
52W Range
$155.64 - $226.88
Target Price
$227.76
RTX Corporation (RTX) Options Chain Summary
RTX option chain: RTX Corporation has 15 listed option expirations and 1,096 contracts. In the latest session, traders exchanged 7,689 calls and 3,559 puts, a put/call volume ratio of 0.46. Open interest stands at 94,122 calls and 83,548 puts. Max pain for the nearest expiration, Oct 23, 2026, is $185.00, 4.6% below the last close of $193.86.
- Expirations
- 15
- Contracts
- 1,096
- Call volume
- 7,689
- Put volume
- 3,559
- Put/call ratio (volume)
- 0.46
- Call open interest
- 94,122
- Put open interest
- 83,548
- Put/call ratio (OI)
- 0.89
RTX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,125 | 1,248 | 4,360 | 4,038 | 0.93 | $185.00 |
| Oct 30, 2026 | 1,107 | 280 | 2,458 | 875 | 0.36 | $185.00 |
| Nov 6, 2026 | 312 | 127 | 1,428 | 5,240 | 3.67 | $180.00 |
| Nov 13, 2026 | 199 | 77 | 499 | 156 | 0.31 | $180.00 |
| Nov 20, 2026 | 1,241 | 869 | 15,797 | 16,574 | 1.05 | $195.00 |
| Nov 27, 2026 | 14 | 14 | 72 | 45 | 0.63 | $190.00 |
| Dec 18, 2026 | 685 | 237 | 14,791 | 10,593 | 0.72 | $180.00 |
| Jan 15, 2027 | 480 | 271 | 21,464 | 19,815 | 0.92 | $180.00 |
| Feb 19, 2027 | 165 | 32 | 11,004 | 3,525 | 0.32 | $125.00 |
| Mar 19, 2027 | 439 | 98 | 6,220 | 9,824 | 1.58 | $190.00 |
| May 21, 2027 | 38 | 22 | 228 | 1,202 | 5.27 | $185.00 |
| Jun 17, 2027 | 430 | 123 | 5,219 | 3,539 | 0.68 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RTX | $193.92 | +3.7% | 7.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |