RXRX Stock Chart
RXRX
$3.88
+$0.20(+5.43%)
59
Overall
60
Value
75
Tech
44
Quality
Market Cap
$2.29B
Volume
20.55M
52W Range
-- - --
Target Price
$6.99
RXRX stock chart: RXRX's price history from one week to all-time, with daily volume.
RXRX Stock Price History
- Close (Nov 4, 2026)
- $3.88
- Return since Nov 4, 2025
- -22.40%
- High (period)
- $4.96
- Low (period)
- $2.84
- 50-day moving average
- $3.77
- 200-day moving average
- $3.51
| Month | Close |
|---|---|
| Nov 2026 | $3.88 |
| Oct 2026 | $4.03 |
| Sep 2026 | $4.13 |
| Aug 2026 | $3.40 |
| Jul 2026 | $3.00 |
| Jun 2026 | $3.67 |
| May 2026 | $3.59 |
| Apr 2026 | $3.46 |
| Mar 2026 | $3.07 |
| Feb 2026 | $3.67 |
| Jan 2026 | $4.19 |
| Dec 2025 | $4.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RXRX | $3.88 | +5.4% | 20.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |