RXRX Stock Chart
Recursion Pharmaceuticals, Inc.
$3.74
-$0.09(-2.48%)
59
Overall
60
Value
75
Tech
44
Quality
Market Cap
$2.00B
Volume
18.52M
52W Range
$2.77 - $7.18
Target Price
$6.90
RXRX stock chart: Recursion Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.77 to $7.18.
RXRX Stock Price History
- Close (Oct 14, 2026)
- $3.74
- Return since Oct 13, 2025
- -32.37%
- High (period)
- $6.79
- Low (period)
- $2.84
- 50-day moving average
- $3.60
- 200-day moving average
- $3.57
| Month | Close |
|---|---|
| Oct 2026 | $3.74 |
| Sep 2026 | $4.13 |
| Aug 2026 | $3.40 |
| Jul 2026 | $3.00 |
| Jun 2026 | $3.67 |
| May 2026 | $3.59 |
| Apr 2026 | $3.46 |
| Mar 2026 | $3.07 |
| Feb 2026 | $3.67 |
| Jan 2026 | $4.19 |
| Dec 2025 | $4.09 |
| Nov 2025 | $4.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RXRX | $3.74 | -2.5% | 18.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Recursion Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW