MarketXLS
RXRX Option Chain - Recursion Pharmaceuticals, Inc. logo

RXRX Option Chain

Recursion Pharmaceuticals, Inc.

$4.36
+$0.62(+16.64%)
59
Overall
60
Value
75
Tech
44
Quality
How is this score calculated?
Market Cap
$2.00B
Volume
35.15M
52W Range
$2.77 - $7.18
Target Price
$6.90

Recursion Pharmaceuticals, Inc. (RXRX) Options Chain Summary

RXRX option chain: Recursion Pharmaceuticals, Inc. has 12 listed option expirations and 358 contracts. In the latest session, traders exchanged 9,369 calls and 1,042 puts, a put/call volume ratio of 0.11. Open interest stands at 291,318 calls and 55,082 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 7% above the last close of $3.74.

Expirations
12
Contracts
358
Call volume
9,369
Put volume
1,042
Put/call ratio (volume)
0.11
Call open interest
291,318
Put open interest
55,082
Put/call ratio (OI)
0.19

RXRX Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20262,76138728,8275,5110.19$4.00
Oct 23, 2026424305,3671,1450.21$1.50
Oct 30, 2026128704,7355950.13$2.00
Nov 6, 2026326313,1984930.15$1.50
Nov 13, 20263761121,5131160.08$1.00
Nov 20, 20267198740,5358,3630.21$3.50
Nov 27, 2026594199100.10$0.50
Dec 18, 20262,5394513,1065,5840.43$3.50
Jan 15, 20271,18692115,20623,1300.20$3.00
Mar 19, 2027198359,0362,2450.25$3.50
Jan 21, 202835811067,9557,5830.11$3.00
Jan 19, 202929521,7413070.18$3.50

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2RXRX$4.36+16.6%35.15M
3
4
5
6

Get Recursion Pharmaceuticals, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.