RXRX Option Chain
RXRX
$3.88
+$0.20(+5.43%)
45
Overall
60
Value
33
Tech
44
Quality
Market Cap
$2.29B
Volume
20.55M
52W Range
-- - --
Target Price
$6.99
RXRX (RXRX) Options Chain Summary
RXRX option chain: RXRX has 12 listed option expirations and 360 contracts. In the latest session, traders exchanged 5,978 calls and 1,079 puts, a put/call volume ratio of 0.18. Open interest stands at 284,263 calls and 54,669 puts. Max pain for the nearest expiration, Nov 6, 2026, is $3.50, 9.6% below the last close of $3.87.
- Expirations
- 12
- Contracts
- 360
- Call volume
- 5,978
- Put volume
- 1,079
- Put/call ratio (volume)
- 0.18
- Call open interest
- 284,263
- Put open interest
- 54,669
- Put/call ratio (OI)
- 0.19
RXRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,653 | 125 | 14,777 | 2,649 | 0.18 | $3.50 |
| Nov 13, 2026 | 640 | 286 | 3,076 | 812 | 0.26 | $3.50 |
| Nov 20, 2026 | 1,478 | 426 | 50,537 | 9,516 | 0.19 | $3.50 |
| Nov 27, 2026 | 356 | 0 | 1,609 | 246 | 0.15 | $1.00 |
| Dec 4, 2026 | 221 | 1 | 623 | 101 | 0.16 | $1.00 |
| Dec 11, 2026 | 63 | 0 | 117 | 1 | 0.01 | $0.50 |
| Dec 18, 2026 | 338 | 11 | 14,692 | 7,327 | 0.50 | $4.00 |
| Jan 15, 2027 | 543 | 225 | 117,557 | 22,381 | 0.19 | $3.00 |
| Mar 19, 2027 | 197 | 2 | 9,556 | 2,511 | 0.26 | $3.50 |
| Jun 17, 2027 | 4 | 1 | 1,786 | 66 | 0.04 | $3.50 |
| Jan 21, 2028 | 427 | 2 | 67,948 | 8,725 | 0.13 | $3.00 |
| Jan 19, 2029 | 58 | 0 | 1,985 | 334 | 0.17 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RXRX | $3.88 | +5.4% | 20.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |