RXT Stock Chart
Rackspace Technology, Inc.
$3.15
-$0.48(-13.36%)
41
Overall
40
Value
41
Tech
42
Quality
Market Cap
$801.58M
Volume
5.95M
52W Range
$0.39 - $8.60
Target Price
$4.77
RXT stock chart: Rackspace Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.39 to $8.60.
RXT Stock Price History
- Close (Oct 14, 2026)
- $3.15
- Return since Oct 13, 2025
- +134.70%
- High (period)
- $7.53
- Low (period)
- $0.41
- 50-day moving average
- $3.73
- 200-day moving average
- $3.10
| Month | Close |
|---|---|
| Oct 2026 | $3.15 |
| Sep 2026 | $3.73 |
| Aug 2026 | $3.13 |
| Jul 2026 | $4.13 |
| Jun 2026 | $6.53 |
| May 2026 | $5.17 |
| Apr 2026 | $1.46 |
| Mar 2026 | $0.98 |
| Feb 2026 | $1.95 |
| Jan 2026 | $0.61 |
| Dec 2025 | $0.97 |
| Nov 2025 | $1.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RXT | $3.15 | -13.4% | 5.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rackspace Technology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW