SAIL Stock Chart
SailPoint, Inc.
$18.75
-$1.00(-5.06%)
55
Overall
60
Value
60
Tech
47
Quality
Market Cap
$10.70B
Volume
5.45M
52W Range
$10.30 - $23.08
Target Price
$22.19
SAIL stock chart: SailPoint, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.30 to $23.08.
SAIL Stock Price History
- Close (Oct 16, 2026)
- $18.75
- Return since Oct 15, 2025
- -17.94%
- High (period)
- $22.78
- Low (period)
- $10.49
- 50-day moving average
- $19.53
- 200-day moving average
- $16.00
| Month | Close |
|---|---|
| Oct 2026 | $18.75 |
| Sep 2026 | $20.36 |
| Aug 2026 | $20.56 |
| Jul 2026 | $16.77 |
| Jun 2026 | $14.64 |
| May 2026 | $18.83 |
| Apr 2026 | $11.42 |
| Mar 2026 | $13.24 |
| Feb 2026 | $14.10 |
| Jan 2026 | $15.69 |
| Dec 2025 | $20.23 |
| Nov 2025 | $18.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIL | $18.75 | -5.1% | 5.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |