SB Stock Chart
SB
$8.12
+$0.06(+0.74%)
62
Overall
100
Value
30
Tech
57
Quality
Market Cap
$904.82M
Volume
802.65K
52W Range
-- - --
Target Price
$9.80
SB stock chart: SB's price history from one week to all-time, with daily volume.
SB Stock Price History
- Close (Oct 29, 2026)
- $8.12
- Return since Oct 28, 2025
- +77.29%
- High (period)
- $9.18
- Low (period)
- $4.55
- 50-day moving average
- $8.47
- 200-day moving average
- $7.06
| Month | Close |
|---|---|
| Oct 2026 | $8.12 |
| Sep 2026 | $8.54 |
| Aug 2026 | $8.63 |
| Jul 2026 | $7.81 |
| Jun 2026 | $6.31 |
| May 2026 | $6.25 |
| Apr 2026 | $6.74 |
| Mar 2026 | $6.33 |
| Feb 2026 | $6.56 |
| Jan 2026 | $5.71 |
| Dec 2025 | $4.82 |
| Nov 2025 | $5.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SB | $8.12 | +0.7% | 802.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |