SB Stock Chart
Safe Bulkers, Inc.
$8.82
+$0.37(+4.38%)
73
Overall
100
Value
63
Tech
57
Quality
Market Cap
$965.37M
Volume
1.41M
52W Range
$4.14 - $9.31
Target Price
$7.80
SB stock chart: Safe Bulkers, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.14 to $9.31.
SB Stock Price History
- Close (Oct 8, 2026)
- $8.82
- Return since Oct 7, 2025
- +100.91%
- High (period)
- $9.18
- Low (period)
- $4.14
- 50-day moving average
- $8.36
- 200-day moving average
- $6.82
| Month | Close |
|---|---|
| Oct 2026 | $8.82 |
| Sep 2026 | $8.54 |
| Aug 2026 | $8.63 |
| Jul 2026 | $7.81 |
| Jun 2026 | $6.31 |
| May 2026 | $6.25 |
| Apr 2026 | $6.74 |
| Mar 2026 | $6.33 |
| Feb 2026 | $6.56 |
| Jan 2026 | $5.71 |
| Dec 2025 | $4.82 |
| Nov 2025 | $5.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SB | $8.82 | +4.4% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |