SB Option Chain
Safe Bulkers, Inc.
$8.82
+$0.37(+4.38%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$1.01B
Volume
1.41M
52W Range
$4.14 - $9.31
Target Price
$7.80
Safe Bulkers, Inc. (SB) Options Chain Summary
SB option chain: Safe Bulkers, Inc. has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 75 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 18,986 calls and 4,227 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 43.3% below the last close of $8.82.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 75
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 18,986
- Put open interest
- 4,227
- Put/call ratio (OI)
- 0.22
SB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 1 | 9,976 | 218 | 0.02 | $5.00 |
| Nov 20, 2026 | 1 | 0 | 16 | 4 | 0.25 | $10.00 |
| Jan 15, 2027 | 44 | 0 | 6,782 | 3,642 | 0.54 | $7.50 |
| Apr 16, 2027 | 0 | 0 | 2,212 | 363 | 0.16 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SB | $8.82 | +4.4% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |