SBLK Stock Chart
Star Bulk Carriers Corp.
$27.09
+$0.02(+0.07%)
32
Overall
--
Value
20
Tech
44
Quality
Market Cap
$2.98B
Volume
1.13M
52W Range
$17.86 - $32.88
Target Price
$33.73
SBLK stock chart: Star Bulk Carriers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.86 to $32.88.
SBLK Stock Price History
- Close (Nov 9, 2026)
- $27.07
- Return since Nov 11, 2025
- +44.07%
- High (period)
- $32.48
- Low (period)
- $18.09
- 50-day moving average
- $29.41
- 200-day moving average
- $26.79
| Month | Close |
|---|---|
| Nov 2026 | $27.07 |
| Oct 2026 | $28.36 |
| Sep 2026 | $29.36 |
| Aug 2026 | $30.87 |
| Jul 2026 | $28.75 |
| Jun 2026 | $24.97 |
| May 2026 | $27.25 |
| Apr 2026 | $25.13 |
| Mar 2026 | $22.97 |
| Feb 2026 | $26.29 |
| Jan 2026 | $22.95 |
| Dec 2025 | $19.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBLK | $27.09 | +0.1% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Star Bulk Carriers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW