SBLK Stock Chart
Star Bulk Carriers Corp.
$28.10
+$0.31(+1.12%)
32
Overall
--
Value
20
Tech
44
Quality
Market Cap
$3.10B
Volume
536.85K
52W Range
$17.29 - $32.88
Target Price
$31.13
SBLK stock chart: Star Bulk Carriers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.29 to $32.88.
SBLK Stock Price History
- Close (Oct 16, 2026)
- $27.79
- Return since Oct 15, 2025
- +59.53%
- High (period)
- $32.48
- Low (period)
- $17.45
- 50-day moving average
- $30.19
- 200-day moving average
- $26.10
| Month | Close |
|---|---|
| Oct 2026 | $27.79 |
| Sep 2026 | $29.36 |
| Aug 2026 | $30.87 |
| Jul 2026 | $28.75 |
| Jun 2026 | $24.97 |
| May 2026 | $27.25 |
| Apr 2026 | $25.13 |
| Mar 2026 | $22.97 |
| Feb 2026 | $26.29 |
| Jan 2026 | $22.95 |
| Dec 2025 | $19.22 |
| Nov 2025 | $19.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBLK | $28.10 | +1.1% | 536.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Star Bulk Carriers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW