SF Stock Chart
Stifel Financial Corp.
$71.35
-$0.50(-0.70%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$10.65B
Volume
1.55M
52W Range
$65.40 - $89.83
Target Price
$81.29
SF stock chart: Stifel Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $65.40 to $89.83.
SF Stock Price History
- Close (Nov 6, 2026)
- $71.35
- Return since Nov 10, 2025
- -12.17%
- High (period)
- $88.81
- Low (period)
- $66.06
- 50-day moving average
- $71.69
- 200-day moving average
- $75.56
| Month | Close |
|---|---|
| Nov 2026 | $71.35 |
| Oct 2026 | $66.69 |
| Sep 2026 | $70.04 |
| Aug 2026 | $80.78 |
| Jul 2026 | $82.91 |
| Jun 2026 | $69.77 |
| May 2026 | $70.15 |
| Apr 2026 | $78.81 |
| Mar 2026 | $73.92 |
| Feb 2026 | $74.05 |
| Jan 2026 | $82.20 |
| Dec 2025 | $83.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SF | $71.35 | -0.7% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |