IBKR Stock Chart
Interactive Brokers Group, Inc.
$82.28
-$3.05(-3.57%)
45
Overall
45
Value
27
Tech
65
Quality
Market Cap
$38.66B
Volume
4.16M
52W Range
$58.95 - $98.75
Target Price
$105.61
IBKR stock chart: Interactive Brokers Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.95 to $98.75.
IBKR Stock Price History
- Close (Oct 22, 2026)
- $82.28
- Return since Oct 21, 2025
- +24.16%
- High (period)
- $98.19
- Low (period)
- $61.05
- 50-day moving average
- $89.67
- 200-day moving average
- $82.68
| Month | Close |
|---|---|
| Oct 2026 | $82.28 |
| Sep 2026 | $85.42 |
| Aug 2026 | $97.29 |
| Jul 2026 | $87.99 |
| Jun 2026 | $87.04 |
| May 2026 | $86.97 |
| Apr 2026 | $79.50 |
| Mar 2026 | $67.07 |
| Feb 2026 | $71.19 |
| Jan 2026 | $74.88 |
| Dec 2025 | $64.31 |
| Nov 2025 | $65.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBKR | $82.28 | -3.6% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Interactive Brokers Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW