BAC Stock Chart
Bank of America Corporation
$49.42
-$0.34(-0.68%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$343.35B
Volume
36.13M
52W Range
$46.12 - $65.23
Target Price
$62.62
BAC stock chart: Bank of America Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.12 to $65.23.
BAC Stock Price History
- Close (Nov 6, 2026)
- $49.42
- Return since Nov 12, 2025
- -8.67%
- High (period)
- $64.81
- Low (period)
- $46.72
- 50-day moving average
- $54.00
- 200-day moving average
- $54.84
| Month | Close |
|---|---|
| Nov 2026 | $49.42 |
| Oct 2026 | $50.01 |
| Sep 2026 | $54.43 |
| Aug 2026 | $61.94 |
| Jul 2026 | $61.95 |
| Jun 2026 | $56.98 |
| May 2026 | $51.60 |
| Apr 2026 | $53.46 |
| Mar 2026 | $48.75 |
| Feb 2026 | $49.83 |
| Jan 2026 | $53.20 |
| Dec 2025 | $55.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAC | $49.42 | -0.7% | 36.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of America Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW