SDRL Stock Chart
Seadrill Limited
$47.25
+$0.96(+2.07%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$2.96B
Volume
593.47K
52W Range
$28.10 - $55.47
Target Price
$55.00
SDRL stock chart: Seadrill Limited's price history from one week to all-time, with daily volume. The 52-week range is $28.10 to $55.47.
SDRL Stock Price History
- Close (Oct 16, 2026)
- $47.25
- Return since Oct 15, 2025
- +54.92%
- High (period)
- $54.80
- Low (period)
- $28.40
- 50-day moving average
- $46.99
- 200-day moving average
- $44.28
| Month | Close |
|---|---|
| Oct 2026 | $47.25 |
| Sep 2026 | $44.67 |
| Aug 2026 | $48.72 |
| Jul 2026 | $44.84 |
| Jun 2026 | $37.82 |
| May 2026 | $47.17 |
| Apr 2026 | $49.69 |
| Mar 2026 | $45.50 |
| Feb 2026 | $43.88 |
| Jan 2026 | $38.48 |
| Dec 2025 | $34.60 |
| Nov 2025 | $30.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SDRL | $47.25 | +2.1% | 593.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |