SDRL Option Chain
Seadrill Limited
$47.25
+$0.96(+2.07%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$2.96B
Volume
593.47K
52W Range
$28.10 - $55.47
Target Price
$55.00
Seadrill Limited (SDRL) Options Chain Summary
SDRL option chain: Seadrill Limited has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 27 calls and 4 puts, a put/call volume ratio of 0.15. Open interest stands at 585 calls and 161 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 4.7% below the last close of $47.22.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 27
- Put volume
- 4
- Put/call ratio (volume)
- 0.15
- Call open interest
- 585
- Put open interest
- 161
- Put/call ratio (OI)
- 0.28
SDRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 1 | 143 | 40 | 0.28 | $45.00 |
| Dec 18, 2026 | 3 | 1 | 289 | 65 | 0.22 | $40.00 |
| Jan 15, 2027 | 0 | 2 | 127 | 49 | 0.39 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 26 | 7 | 0.27 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SDRL | $47.25 | +2.1% | 593.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |