SEG Stock Chart
Seaport Entertainment Group Inc.
$22.59
+$0.04(+0.18%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$284.63M
Volume
19.45K
52W Range
$17.74 - $29.61
Target Price
$36.00
SEG stock chart: Seaport Entertainment Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.74 to $29.61.
SEG Stock Price History
- Close (Oct 20, 2026)
- $22.55
- Return since Oct 17, 2025
- -6.39%
- High (period)
- $29.23
- Low (period)
- $18.23
- 50-day moving average
- $24.90
- 200-day moving average
- $23.49
| Month | Close |
|---|---|
| Oct 2026 | $22.55 |
| Sep 2026 | $22.89 |
| Aug 2026 | $26.29 |
| Jul 2026 | $26.23 |
| Jun 2026 | $26.60 |
| May 2026 | $25.25 |
| Apr 2026 | $22.29 |
| Mar 2026 | $21.48 |
| Feb 2026 | $23.36 |
| Jan 2026 | $18.89 |
| Dec 2025 | $19.77 |
| Nov 2025 | $21.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEG | $22.59 | +0.2% | 19.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seaport Entertainment Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW