SES Stock Chart
SES AI Corporation
$0.71
-$0.17(-19.26%)
41
Overall
60
Value
41
Tech
23
Quality
Market Cap
$264.91M
Volume
25.97M
52W Range
$0.49 - $3.36
Target Price
$2.03
SES stock chart: SES AI Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.49 to $3.36.
SES Stock Price History
- Close (Oct 16, 2026)
- $0.71
- Return since Oct 15, 2025
- -79.84%
- High (period)
- $3.27
- Low (period)
- $0.50
- 50-day moving average
- $0.61
- 200-day moving average
- $1.10
| Month | Close |
|---|---|
| Oct 2026 | $0.71 |
| Sep 2026 | $0.60 |
| Aug 2026 | $0.52 |
| Jul 2026 | $0.55 |
| Jun 2026 | $0.96 |
| May 2026 | $1.31 |
| Apr 2026 | $1.05 |
| Mar 2026 | $0.96 |
| Feb 2026 | $1.64 |
| Jan 2026 | $2.03 |
| Dec 2025 | $1.80 |
| Nov 2025 | $1.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SES | $0.71 | -19.3% | 25.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |