SES Option Chain
SES AI Corporation
$0.71
-$0.17(-19.26%)
41
Overall
60
Value
41
Tech
23
Quality
Market Cap
$264.91M
Volume
25.97M
52W Range
$0.49 - $3.36
Target Price
$2.03
SES AI Corporation (SES) Options Chain Summary
SES option chain: SES AI Corporation has 10 listed option expirations and 178 contracts. In the latest session, traders exchanged 185 calls and 301 puts, a put/call volume ratio of 1.63. Open interest stands at 42,574 calls and 4,661 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 40.8% above the last close of $0.71.
- Expirations
- 10
- Contracts
- 178
- Call volume
- 185
- Put volume
- 301
- Put/call ratio (volume)
- 1.63
- Call open interest
- 42,574
- Put open interest
- 4,661
- Put/call ratio (OI)
- 0.11
SES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 60 | 300 | 3,032 | 354 | 0.12 | $1.00 |
| Dec 18, 2026 | 1 | 1 | 3,303 | 882 | 0.27 | $1.00 |
| Jan 15, 2027 | 45 | 0 | 17,914 | 1,955 | 0.11 | $1.00 |
| Feb 19, 2027 | 0 | 0 | 916 | 56 | 0.06 | $0.50 |
| Mar 19, 2027 | 8 | 0 | 2,362 | 148 | 0.06 | $0.50 |
| Apr 16, 2027 | 4 | 0 | 308 | 46 | 0.15 | $1.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jun 17, 2027 | 0 | 0 | 60 | 0 | 0.00 | $0.50 |
| Jul 16, 2027 | 0 | 0 | 7 | 0 | 0.00 | $0.50 |
| Jan 21, 2028 | 67 | 0 | 14,672 | 1,220 | 0.08 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SES | $0.71 | -19.3% | 25.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |