SFBS Stock Chart
ServisFirst Bancshares, Inc.
$39.36
-$0.20(-0.51%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$4.30B
Volume
683.28K
52W Range
$33.60 - $46.04
Target Price
$46.33
SFBS stock chart: ServisFirst Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.60 to $46.04.
SFBS Stock Price History
- Close (Oct 16, 2026)
- $39.36
- Return since Oct 15, 2025
- -1.48%
- High (period)
- $45.77
- Low (period)
- $33.88
- 50-day moving average
- $41.88
- 200-day moving average
- $40.65
| Month | Close |
|---|---|
| Oct 2026 | $39.36 |
| Sep 2026 | $39.98 |
| Aug 2026 | $43.04 |
| Jul 2026 | $44.75 |
| Jun 2026 | $43.38 |
| May 2026 | $38.99 |
| Apr 2026 | $39.81 |
| Mar 2026 | $36.41 |
| Feb 2026 | $40.51 |
| Jan 2026 | $40.92 |
| Dec 2025 | $35.90 |
| Nov 2025 | $35.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFBS | $39.36 | -0.5% | 683.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ServisFirst Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW