RNST Stock Chart
Renasant Corporation
$39.01
-$0.28(-0.71%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$3.59B
Volume
436.78K
52W Range
$33.04 - $44.54
Target Price
$48.14
RNST stock chart: Renasant Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.04 to $44.54.
RNST Stock Price History
- Close (Oct 9, 2026)
- $39.01
- Return since Oct 8, 2025
- +6.70%
- High (period)
- $44.30
- Low (period)
- $33.40
- 50-day moving average
- $41.19
- 200-day moving average
- $39.90
| Month | Close |
|---|---|
| Oct 2026 | $39.01 |
| Sep 2026 | $38.88 |
| Aug 2026 | $40.91 |
| Jul 2026 | $43.57 |
| Jun 2026 | $42.54 |
| May 2026 | $40.72 |
| Apr 2026 | $39.89 |
| Mar 2026 | $36.13 |
| Feb 2026 | $37.65 |
| Jan 2026 | $37.71 |
| Dec 2025 | $35.22 |
| Nov 2025 | $35.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNST | $39.01 | -0.7% | 436.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |