SFD Stock Chart
SMITHFIELD FOODS INC
$18.64
+$0.16(+0.87%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$7.28B
Volume
1.32M
52W Range
$18.39 - $29.81
Target Price
$25.70
SFD stock chart: SMITHFIELD FOODS INC's price history from one week to all-time, with daily volume. The 52-week range is $18.39 to $29.81.
SFD Stock Price History
- Close (Oct 16, 2026)
- $18.64
- Return since Oct 15, 2025
- -13.46%
- High (period)
- $29.59
- Low (period)
- $18.22
- 50-day moving average
- $20.69
- 200-day moving average
- $24.23
| Month | Close |
|---|---|
| Oct 2026 | $18.64 |
| Sep 2026 | $18.72 |
| Aug 2026 | $21.91 |
| Jul 2026 | $26.04 |
| Jun 2026 | $24.26 |
| May 2026 | $25.83 |
| Apr 2026 | $26.28 |
| Mar 2026 | $27.97 |
| Feb 2026 | $24.88 |
| Jan 2026 | $23.90 |
| Dec 2025 | $22.33 |
| Nov 2025 | $21.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFD | $18.64 | +0.9% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |