SFD Stock Chart
SFD
$19.30
-$0.30(-1.53%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$7.72B
Volume
1.51M
52W Range
-- - --
Target Price
$23.10
SFD stock chart: SFD's price history from one week to all-time, with daily volume.
SFD Stock Price History
- Close (Nov 6, 2026)
- $19.30
- Return since Nov 10, 2025
- -12.15%
- High (period)
- $29.59
- Low (period)
- $18.22
- 50-day moving average
- $19.27
- 200-day moving average
- $23.86
| Month | Close |
|---|---|
| Nov 2026 | $19.30 |
| Oct 2026 | $18.34 |
| Sep 2026 | $18.72 |
| Aug 2026 | $21.91 |
| Jul 2026 | $26.04 |
| Jun 2026 | $24.26 |
| May 2026 | $25.83 |
| Apr 2026 | $26.28 |
| Mar 2026 | $27.97 |
| Feb 2026 | $24.88 |
| Jan 2026 | $23.90 |
| Dec 2025 | $22.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFD | $19.30 | -1.5% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |