SFD Option Chain
SMITHFIELD FOODS INC
$18.64
+$0.16(+0.87%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$7.34B
Volume
1.32M
52W Range
$18.17 - $29.81
Target Price
$25.70
SMITHFIELD FOODS INC (SFD) Options Chain Summary
SFD option chain: SMITHFIELD FOODS INC has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 58 calls and 15 puts, a put/call volume ratio of 0.26. Open interest stands at 3,658 calls and 1,871 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 7.4% above the last close of $18.63.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 58
- Put volume
- 15
- Put/call ratio (volume)
- 0.26
- Call open interest
- 3,658
- Put open interest
- 1,871
- Put/call ratio (OI)
- 0.51
SFD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 15 | 980 | 803 | 0.82 | $20.00 |
| Dec 18, 2026 | 14 | 0 | 731 | 480 | 0.66 | $20.00 |
| Mar 19, 2027 | 39 | 0 | 1,947 | 588 | 0.30 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFD | $18.64 | +0.9% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |